Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.95 | 13.08 | 12.91 | 13.07 | 23,854 | +0.05(+0.36%) |
Jan 28, 2011 | 13.51 | 13.51 | 13.02 | 13.02 | 6,547 | -0.19(-1.45%) |
Jan 27, 2011 | 13.36 | 13.36 | 13.12 | 13.21 | 9,731 | +0.02(+0.13%) |
Jan 26, 2011 | 13.36 | 13.36 | 13.19 | 13.20 | 2,137 | -0.08(-0.64%) |
Jan 25, 2011 | 13.28 | 13.29 | 13.28 | 13.28 | 6,795 | -0.11(-0.83%) |
Jan 24, 2011 | 13.51 | 13.51 | 13.39 | 13.39 | 2,529 | +0.16(+1.19%) |
Jan 21, 2011 | 13.26 | 13.33 | 13.22 | 13.23 | 7,825 | -0.03(-0.22%) |
Jan 20, 2011 | 13.37 | 13.68 | 13.26 | 13.26 | 4,446 | -0.07(-0.53%) |
Jan 19, 2011 | 13.93 | 13.93 | 13.32 | 13.33 | 2,022 | +0.07(+0.50%) |
Jan 18, 2011 | 13.33 | 13.33 | 13.18 | 13.27 | 6,642 | +0.14(+1.05%) |
Jan 14, 2011 | 13.22 | 13.24 | 13.12 | 13.13 | 3,888 | +0.14(+1.09%) |
Jan 13, 2011 | 13.03 | 13.11 | 12.98 | 12.99 | 11,191 | -0.02(-0.17%) |
Jan 12, 2011 | 13.02 | 13.16 | 13.01 | 13.01 | 3,883 | +0.06(+0.45%) |
Jan 11, 2011 | 12.94 | 13.10 | 12.94 | 12.95 | 6,545 | +0.02(+0.13%) |
Jan 10, 2011 | 12.93 | 13.01 | 12.93 | 12.93 | 26,889 | -0.04(-0.31%) |
Jan 07, 2011 | 13.08 | 13.09 | 12.97 | 12.97 | 1,350 | -0.04(-0.34%) |
Jan 06, 2011 | 12.94 | 13.11 | 12.93 | 13.02 | 5,510 | +0.08(+0.65%) |
Jan 05, 2011 | 12.91 | 12.98 | 12.91 | 12.93 | 13,808 | -0.03(-0.22%) |
Jan 04, 2011 | 12.91 | 12.99 | 12.91 | 12.96 | 10,158 | +0.08(+0.64%) |
Jan 03, 2011 | 12.93 | 13.02 | 12.88 | 12.88 | 21,739 | -0.03(-0.24%) |
Dec 31, 2010 | 12.71 | 13.24 | 12.71 | 12.91 | 7,200 | +0.07(+0.52%) |
Dec 30, 2010 | 12.84 | 13.04 | 12.84 | 12.84 | 8,529 | -0.08(-0.59%) |
Dec 29, 2010 | 12.84 | 13.11 | 12.76 | 12.92 | 6,338 | +0.34(+2.72%) |
Dec 28, 2010 | 12.44 | 12.83 | 12.44 | 12.58 | 30,386 | +0.18(+1.43%) |
Dec 27, 2010 | 12.37 | 12.56 | 12.37 | 12.40 | 10,444 | +0.03(+0.22%) |
Dec 23, 2010 | 12.38 | 12.38 | 12.24 | 12.37 | 2,522 | +0.04(+0.32%) |
Dec 22, 2010 | 12.33 | 12.38 | 12.30 | 12.33 | 53,988 | +0.00(+0.00%) |
Dec 21, 2010 | 12.30 | 12.40 | 12.30 | 12.33 | 5,175 | +0.02(+0.18%) |
Dec 20, 2010 | 12.44 | 12.67 | 12.24 | 12.31 | 23,402 | -0.51(-3.95%) |
Dec 17, 2010 | 12.32 | 12.82 | 12.21 | 12.82 | 22,032 | +0.38(+3.04%) |
Dec 16, 2010 | 12.27 | 12.44 | 12.12 | 12.44 | 2,700 | +0.18(+1.45%) |
Dec 15, 2010 | 12.33 | 12.33 | 12.25 | 12.26 | 11,466 | +0.01(+0.11%) |
Dec 14, 2010 | 12.02 | 12.33 | 12.02 | 12.25 | 18,342 | +0.13(+1.10%) |
Dec 13, 2010 | 12.20 | 12.20 | 12.11 | 12.12 | 5,571 | +0.00(+0.04%) |
Dec 10, 2010 | 12.13 | 12.13 | 12.11 | 12.11 | 19,620 | -0.02(-0.18%) |
Dec 09, 2010 | 12.09 | 12.34 | 12.09 | 12.13 | 31,914 | +0.03(+0.26%) |
Dec 08, 2010 | 12.11 | 12.13 | 12.09 | 12.10 | 14,055 | -0.01(-0.07%) |
Dec 07, 2010 | 12.12 | 12.15 | 12.11 | 12.11 | 18,065 | -0.02(-0.18%) |
Dec 06, 2010 | 12.08 | 12.22 | 12.04 | 12.13 | 10,352 | +0.02(+0.18%) |
Dec 03, 2010 | 12.33 | 12.34 | 12.04 | 12.11 | 26,275 | -0.09(-0.73%) |
Dec 02, 2010 | 12.22 | 12.34 | 12.18 | 12.20 | 17,295 | +0.07(+0.55%) |
Dec 01, 2010 | 12.11 | 12.21 | 12.07 | 12.13 | 68,375 | +0.03(+0.26%) |
Nov 30, 2010 | 12.11 | 12.12 | 12.10 | 12.10 | 14,181 | -0.01(-0.07%) |
Nov 29, 2010 | 12.11 | 12.11 | 12.09 | 12.11 | 7,164 | +0.04(+0.37%) |
Nov 26, 2010 | 12.11 | 12.11 | 12.07 | 12.07 | 450 | -0.04(-0.33%) |
Nov 24, 2010 | 12.09 | 12.11 | 12.11 | 12.11 | 6,774 | -0.00(-0.04%) |
Nov 23, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 3,600 | -0.02(-0.18%) |
Nov 22, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 2,250 | -0.04(-0.33%) |
Nov 19, 2010 | 12.12 | 12.18 | 12.12 | 12.17 | 4,594 | -0.02(-0.14%) |
Nov 18, 2010 | 12.16 | 12.19 | 12.11 | 12.19 | 3,377 | +0.18(+1.51%) |
Nov 17, 2010 | 12.18 | 12.22 | 12.01 | 12.01 | 1,464 | -0.13(-1.06%) |
Nov 16, 2010 | 12.22 | 12.22 | 12.09 | 12.14 | 19,032 | +0.03(+0.22%) |
Nov 15, 2010 | 12.11 | 12.12 | 12.11 | 12.11 | 5,906 | +0.00(+0.00%) |
Nov 12, 2010 | 12.02 | 12.16 | 12.02 | 12.11 | 5,076 | -0.13(-1.09%) |
Nov 11, 2010 | 12.20 | 12.34 | 12.20 | 12.24 | 7,713 | +0.04(+0.36%) |
Nov 10, 2010 | 12.18 | 12.20 | 12.18 | 12.20 | 12,150 | +0.07(+0.55%) |
Nov 09, 2010 | 12.16 | 12.20 | 12.13 | 12.13 | 14,717 | -0.04(-0.37%) |
Nov 08, 2010 | 12.16 | 12.28 | 12.13 | 12.18 | 35,502 | +0.02(+0.18%) |
Nov 05, 2010 | 12.22 | 12.33 | 12.12 | 12.16 | 19,944 | -0.04(-0.36%) |
Nov 04, 2010 | 12.16 | 12.33 | 12.16 | 12.20 | 10,959 | +0.04(+0.37%) |
Nov 03, 2010 | 12.32 | 12.32 | 12.16 | 12.16 | 10,435 | -0.20(-1.65%) |
Nov 02, 2010 | 12.42 | 12.44 | 12.36 | 12.36 | 2,418 | -0.14(-1.14%) |