Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.680 | 1.680 | 1.676 | 1.676 | 426 | +0.07(+4.42%) |
Jan 28, 2022 | 1.605 | 1.605 | 1.605 | 1.605 | 100 | +0.01(+0.94%) |
Jan 26, 2022 | 1.590 | 1 | +0.04(+2.58%) | |||
Jan 25, 2022 | 1.570 | 1.570 | 1.550 | 1.550 | 2,876 | -0.01(-0.96%) |
Jan 24, 2022 | 1.546 | 1.590 | 1.546 | 1.565 | 2,603 | +0.02(+1.62%) |
Jan 20, 2022 | 1.540 | 0 | +0.01(+0.65%) | |||
Jan 19, 2022 | 1.500 | 1.530 | 1.500 | 1.530 | 400 | +0.02(+1.22%) |
Jan 18, 2022 | 1.575 | 1.575 | 1.512 | 1.512 | 901 | -0.03(-1.85%) |
Jan 14, 2022 | 1.540 | 0 | -0.04(-2.53%) | |||
Jan 13, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 131 | +0.06(+3.95%) |
Jan 11, 2022 | 1.520 | 0 | +0.01(+0.66%) | |||
Jan 10, 2022 | 1.460 | 1.510 | 1.460 | 1.510 | 35,502 | +0.07(+5.23%) |
Jan 07, 2022 | 1.435 | 1.435 | 1.435 | 1.435 | 1,070 | -0.02(-1.37%) |
Jan 06, 2022 | 1.455 | 1.455 | 1.455 | 1.455 | 331 | +0.03(+1.75%) |
Jan 04, 2022 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.42%) | |
Jan 03, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | 100 | -0.01(-0.42%) |
Dec 31, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 833 | +0.01(+0.70%) |
Dec 30, 2021 | 1.430 | 1.430 | 1.420 | 1.420 | 1,500 | +0.01(+0.71%) |
Dec 29, 2021 | 1.458 | 1.458 | 1.410 | 1.410 | 2,050 | +0.01(+0.71%) |
Dec 28, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 7,400 | +0.01(+0.72%) |
Dec 27, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 16,945 | +0.00(+0.00%) |
Dec 23, 2021 | 1.400 | 1.400 | 1.390 | 1.390 | 900 | +0.01(+0.72%) |
Dec 22, 2021 | 1.381 | 1.381 | 1.380 | 1.380 | 4,174 | -0.00(-0.11%) |
Dec 21, 2021 | 1.382 | 1.382 | 1.381 | 1.381 | 6,872 | -0.01(-0.61%) |
Dec 20, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 900 | -0.01(-0.75%) |
Dec 17, 2021 | 1.391 | 1.401 | 1.391 | 1.401 | 300 | -0.01(-0.67%) |
Dec 16, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 2,650 | +0.01(+0.71%) |
Dec 15, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 600 | -0.01(-0.36%) |
Dec 14, 2021 | 1.430 | 1.430 | 1.405 | 1.405 | 1,257 | -0.03(-2.43%) |
Dec 13, 2021 | 1.360 | 1.440 | 1.360 | 1.440 | 1,092 | +0.00(+0.00%) |
Dec 10, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 503 | +0.02(+1.41%) |
Dec 09, 2021 | 1.445 | 1.445 | 1.420 | 1.420 | 3,139 | -0.04(-2.74%) |
Dec 08, 2021 | 1.420 | 1.460 | 1.420 | 1.460 | 2,334 | +0.01(+0.69%) |
Dec 07, 2021 | 1.460 | 1.460 | 1.410 | 1.450 | 2,055 | +0.02(+1.40%) |
Dec 06, 2021 | 1.450 | 1.475 | 1.430 | 1.430 | 9,003 | -0.04(-2.72%) |
Dec 03, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 105 | +0.01(+0.68%) |
Dec 02, 2021 | 1.460 | 1.460 | 1.380 | 1.460 | 300 | +0.04(+2.82%) |
Dec 01, 2021 | 1.460 | 1.460 | 1.420 | 1.420 | 6,573 | -0.03(-2.07%) |
Nov 30, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 225 | -0.01(-0.68%) |
Nov 29, 2021 | 1.390 | 1.460 | 1.390 | 1.460 | 2,532 | -0.04(-2.67%) |
Nov 26, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 130 | -0.02(-1.32%) |
Nov 23, 2021 | 1.520 | 1.520 | 1.520 | 50 | +0.01(+0.66%) | |
Nov 22, 2021 | 1.510 | 1.510 | 1.510 | 1.510 | 900 | -0.01(-0.98%) |
Nov 18, 2021 | 1.525 | 1.525 | 1.525 | 0 | +0.02(+1.67%) | |
Nov 17, 2021 | 1.480 | 1.530 | 1.480 | 1.500 | 16,552 | -0.04(-2.60%) |
Nov 16, 2021 | 1.490 | 1.540 | 1.490 | 1.540 | 1,507 | -0.01(-0.65%) |
Nov 15, 2021 | 1.560 | 1.560 | 1.510 | 1.550 | 6,687 | -0.01(-0.64%) |
Nov 12, 2021 | 1.528 | 1.560 | 1.528 | 1.560 | 397 | +0.00(+0.00%) |
Nov 11, 2021 | 1.565 | 1.565 | 1.530 | 1.560 | 2,138 | +0.02(+1.30%) |
Nov 10, 2021 | 1.490 | 1.550 | 1.540 | 1,080 | -0.06(-3.75%) | |
Nov 08, 2021 | 1.600 | 1.600 | 1.600 | 19 | +0.06(+3.90%) | |
Nov 05, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | +0.00(+0.00%) |
Nov 04, 2021 | 1.602 | 1.602 | 1.540 | 1.540 | 1,948 | +0.00(+0.26%) |
Nov 03, 2021 | 1.536 | 1.536 | 1.536 | 1.536 | 1,017 | -0.08(-5.10%) |
Nov 02, 2021 | 1.651 | 1.651 | 1.619 | 1.619 | 1,324 | +0.06(+3.95%) |