Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 249.00 | 249.35 | 248.20 | 248.51 | 0 | -0.49(-0.20%) |
Jan 30, 2023 | 245.16 | 249.19 | 245.16 | 249.00 | 0 | +3.84(+1.57%) |
Jan 27, 2023 | 244.70 | 245.46 | 244.20 | 245.16 | 0 | +0.46(+0.19%) |
Jan 26, 2023 | 246.26 | 246.26 | 244.62 | 244.70 | 0 | -1.56(-0.63%) |
Jan 25, 2023 | 245.88 | 246.57 | 244.96 | 246.26 | 0 | +0.38(+0.15%) |
Jan 24, 2023 | 244.74 | 246.03 | 244.35 | 245.88 | 0 | +1.14(+0.47%) |
Jan 23, 2023 | 243.78 | 245.35 | 243.25 | 244.74 | 0 | +0.96(+0.39%) |
Jan 20, 2023 | 242.56 | 243.94 | 242.26 | 243.78 | 0 | +1.22(+0.50%) |
Jan 19, 2023 | 244.24 | 244.24 | 241.69 | 242.56 | 0 | -1.68(-0.69%) |
Jan 18, 2023 | 244.05 | 245.19 | 243.97 | 244.24 | 0 | +0.08(+0.03%) |
Jan 17, 2023 | 245.27 | 245.27 | 243.06 | 244.16 | 0 | -1.11(-0.45%) |
Jan 13, 2023 | 245.27 | 245.27 | 245.27 | 245.27 | 0 | +0.99(+0.41%) |
Jan 12, 2023 | 244.83 | 245.19 | 243.80 | 244.28 | 0 | +0.54(+0.22%) |
Jan 11, 2023 | 244.03 | 244.10 | 242.92 | 243.74 | 0 | +0.89(+0.37%) |
Jan 10, 2023 | 242.77 | 244.39 | 242.54 | 242.85 | 0 | +1.23(+0.51%) |
Jan 09, 2023 | 240.17 | 242.25 | 239.80 | 241.62 | 0 | +2.64(+1.10%) |
Jan 06, 2023 | 239.86 | 239.90 | 238.71 | 238.98 | 0 | -0.88(-0.37%) |
Jan 05, 2023 | 239.74 | 240.01 | 238.98 | 239.86 | 0 | +0.12(+0.05%) |
Jan 04, 2023 | 239.10 | 240.58 | 239.10 | 239.74 | 0 | +0.64(+0.27%) |
Jan 03, 2023 | 240.70 | 241.04 | 238.79 | 239.10 | 0 | -1.60(-0.66%) |
Dec 30, 2022 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | -1.44(-0.59%) |
Dec 29, 2022 | 240.54 | 242.60 | 240.35 | 242.14 | 0 | +1.60(+0.67%) |
Dec 28, 2022 | 240.66 | 241.19 | 240.09 | 240.54 | 0 | -0.12(-0.05%) |
Dec 27, 2022 | 240.47 | 241.42 | 239.67 | 240.66 | 0 | +0.19(+0.08%) |
Dec 23, 2022 | 240.47 | 240.47 | 240.47 | 240.47 | 0 | +0.69(+0.29%) |
Dec 22, 2022 | 240.39 | 240.39 | 239.48 | 239.78 | 0 | -0.61(-0.25%) |
Dec 21, 2022 | 237.15 | 240.81 | 237.08 | 240.39 | 0 | +3.24(+1.37%) |
Dec 20, 2022 | 237.88 | 237.88 | 236.50 | 237.15 | 0 | -0.73(-0.31%) |
Dec 19, 2022 | 237.46 | 238.10 | 237.42 | 237.88 | 0 | +0.42(+0.18%) |
Dec 16, 2022 | 236.05 | 237.57 | 235.89 | 237.46 | 0 | +1.41(+0.60%) |
Dec 15, 2022 | 237.34 | 237.34 | 235.78 | 236.05 | 0 | -1.29(-0.54%) |
Dec 14, 2022 | 238.33 | 238.52 | 237.19 | 237.34 | 0 | -0.99(-0.42%) |
Dec 13, 2022 | 237.95 | 238.94 | 237.69 | 238.33 | 0 | +0.38(+0.16%) |
Dec 12, 2022 | 237.11 | 238.07 | 236.66 | 237.95 | 0 | +0.84(+0.35%) |
Dec 09, 2022 | 234.64 | 237.88 | 234.60 | 237.11 | 0 | +2.47(+1.05%) |
Dec 08, 2022 | 234.07 | 235.17 | 233.80 | 234.64 | 0 | +0.57(+0.24%) |
Dec 07, 2022 | 234.18 | 234.60 | 232.88 | 234.07 | 0 | +0.08(+0.03%) |
Dec 06, 2022 | 237.53 | 237.53 | 233.99 | 233.99 | 0 | -3.54(-1.49%) |
Dec 05, 2022 | 237.61 | 238.37 | 236.96 | 237.53 | 0 | -0.08(-0.03%) |
Dec 02, 2022 | 236.92 | 238.10 | 236.62 | 237.61 | 0 | +0.69(+0.29%) |
Dec 01, 2022 | 237.30 | 237.84 | 235.93 | 236.92 | 0 | -0.38(-0.16%) |
Nov 30, 2022 | 235.97 | 237.95 | 235.21 | 237.30 | 0 | +1.33(+0.56%) |
Nov 29, 2022 | 235.78 | 237.11 | 235.21 | 235.97 | 0 | +0.19(+0.08%) |
Nov 28, 2022 | 236.47 | 236.73 | 234.94 | 235.78 | 0 | -0.69(-0.29%) |
Nov 25, 2022 | 236.92 | 237.42 | 236.05 | 236.47 | 0 | -0.45(-0.19%) |
Nov 23, 2022 | 236.92 | 236.92 | 236.92 | 236.92 | 0 | -1.53(-0.64%) |
Nov 22, 2022 | 238.91 | 239.02 | 238.03 | 238.45 | 0 | -0.46(-0.19%) |
Nov 21, 2022 | 237.57 | 239.13 | 237.57 | 238.91 | 0 | +1.34(+0.56%) |
Nov 18, 2022 | 236.89 | 237.99 | 236.47 | 237.57 | 0 | +0.68(+0.29%) |
Nov 17, 2022 | 235.13 | 236.96 | 234.75 | 236.89 | 0 | +1.64(+0.70%) |
Nov 16, 2022 | 233.30 | 235.36 | 233.23 | 235.25 | 0 | +1.95(+0.84%) |
Nov 15, 2022 | 232.54 | 234.52 | 232.43 | 233.30 | 0 | +0.76(+0.33%) |
Nov 14, 2022 | 233.61 | 234.26 | 232.12 | 232.54 | 0 | -1.07(-0.46%) |
Nov 11, 2022 | 236.31 | 236.62 | 233.38 | 233.61 | 0 | -2.11(-0.90%) |
Nov 10, 2022 | 234.19 | 236.15 | 233.84 | 235.72 | 0 | +2.31(+0.99%) |
Nov 09, 2022 | 234.88 | 234.88 | 233.35 | 233.41 | 0 | -0.94(-0.40%) |
Nov 08, 2022 | 234.51 | 234.72 | 233.75 | 234.35 | 0 | +0.44(+0.19%) |
Nov 07, 2022 | 232.00 | 234.17 | 231.59 | 233.91 | 0 | +2.74(+1.19%) |
Nov 04, 2022 | 231.63 | 232.46 | 231.02 | 231.17 | 0 | -0.46(-0.20%) |
Nov 03, 2022 | 230.79 | 232.05 | 230.18 | 231.63 | 0 | +0.84(+0.36%) |
Nov 02, 2022 | 231.63 | 232.43 | 230.48 | 230.79 | 0 | -0.84(-0.36%) |