Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.6821 | 0.6821 | 0.6400 | 0.6400 | 162,110 | -0.06(-8.57%) |
Jan 30, 2017 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 21,845 | -0.00(-0.28%) |
Jan 27, 2017 | 0.7000 | 0.7275 | 0.6800 | 0.7020 | 24,219 | +0.00(+0.29%) |
Jan 26, 2017 | 0.7015 | 0.7175 | 0.7000 | 0.7000 | 27,360 | -0.04(-5.08%) |
Jan 25, 2017 | 0.7400 | 0.7400 | 0.7146 | 0.7375 | 20,845 | -0.00(-0.01%) |
Jan 24, 2017 | 0.7000 | 0.7376 | 0.6901 | 0.7376 | 35,436 | +0.05(+6.90%) |
Jan 23, 2017 | 0.6750 | 0.7446 | 0.6700 | 0.6900 | 19,807 | -0.03(-4.15%) |
Jan 20, 2017 | 0.7050 | 0.7199 | 0.6800 | 0.7199 | 91,518 | +0.02(+2.84%) |
Jan 19, 2017 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 24,922 | +0.02(+2.64%) |
Jan 18, 2017 | 0.6801 | 0.7199 | 0.6800 | 0.6820 | 63,090 | -0.01(-0.87%) |
Jan 17, 2017 | 0.7125 | 0.7800 | 0.6800 | 0.6880 | 103,630 | -0.03(-3.78%) |
Jan 13, 2017 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.03(-3.38%) | |
Jan 12, 2017 | 0.7401 | 0.7500 | 0.7400 | 0.7400 | 46,337 | -0.00(-0.01%) |
Jan 11, 2017 | 0.7265 | 0.7600 | 0.7265 | 0.7401 | 29,670 | -0.01(-1.32%) |
Jan 10, 2017 | 0.7445 | 0.7800 | 0.7415 | 0.7500 | 42,051 | +0.01(+0.74%) |
Jan 09, 2017 | 0.7725 | 0.7800 | 0.7415 | 0.7445 | 157,737 | -0.04(-4.55%) |
Jan 06, 2017 | 0.7870 | 0.7870 | 0.7600 | 0.7800 | 42,055 | -0.02(-1.89%) |
Jan 05, 2017 | 0.8198 | 0.8282 | 0.7710 | 0.7950 | 85,171 | -0.02(-3.05%) |
Jan 04, 2017 | 0.8246 | 0.8246 | 0.8000 | 0.8200 | 21,380 | -0.01(-1.44%) |
Jan 03, 2017 | 0.8100 | 0.8320 | 0.7500 | 0.8320 | 195,937 | +0.01(+0.60%) |
Dec 30, 2016 | 0.8270 | 0.8270 | 0.8270 | 0 | -0.01(-1.55%) | |
Dec 29, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 51,804 | -0.01(-1.18%) |
Dec 28, 2016 | 0.8595 | 0.8900 | 0.8325 | 0.8500 | 118,202 | -0.01(-0.58%) |
Dec 27, 2016 | 0.8500 | 0.9000 | 0.8157 | 0.8550 | 89,886 | +0.04(+5.56%) |
Dec 23, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.04(+4.52%) | |
Dec 22, 2016 | 0.8000 | 0.8200 | 0.7750 | 0.7750 | 57,065 | -0.03(-3.13%) |
Dec 21, 2016 | 0.7530 | 0.8000 | 0.7500 | 0.8000 | 167,690 | +0.05(+6.67%) |
Dec 20, 2016 | 0.7354 | 0.7590 | 0.7300 | 0.7500 | 61,919 | +0.02(+2.74%) |
Dec 19, 2016 | 0.7050 | 0.7500 | 0.7001 | 0.7300 | 32,381 | +0.04(+6.57%) |
Dec 16, 2016 | 0.7010 | 0.7200 | 0.6850 | 0.6850 | 83,575 | -0.02(-2.21%) |
Dec 15, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7005 | 80,547 | -0.03(-4.04%) |
Dec 14, 2016 | 0.7339 | 0.7339 | 0.6901 | 0.7300 | 29,131 | +0.03(+4.29%) |
Dec 13, 2016 | 0.7399 | 0.7399 | 0.6900 | 0.7000 | 30,752 | -0.01(-1.41%) |
Dec 12, 2016 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 35,160 | +0.02(+2.90%) |
Dec 09, 2016 | 0.7200 | 0.7700 | 0.6501 | 0.6900 | 77,526 | -0.03(-4.17%) |
Dec 08, 2016 | 0.7200 | 0.7500 | 0.7154 | 0.7200 | 36,325 | -0.01(-0.69%) |
Dec 07, 2016 | 0.7150 | 0.7301 | 0.7150 | 0.7250 | 39,077 | +0.02(+2.22%) |
Dec 06, 2016 | 0.7100 | 0.7400 | 0.6975 | 0.7093 | 77,723 | -0.00(-0.11%) |
Dec 05, 2016 | 0.7500 | 0.7800 | 0.6450 | 0.7100 | 83,013 | -0.02(-2.74%) |
Dec 02, 2016 | 0.7500 | 0.7500 | 0.7240 | 0.7300 | 35,539 | -0.02(-2.01%) |
Dec 01, 2016 | 0.7200 | 0.7499 | 0.7101 | 0.7450 | 52,221 | +0.03(+3.47%) |
Nov 30, 2016 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 26,949 | +0.00(+0.00%) |
Nov 29, 2016 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 21,741 | -0.03(-3.36%) |
Nov 28, 2016 | 0.7570 | 0.7570 | 0.7080 | 0.7450 | 14,231 | -0.01(-1.59%) |
Nov 25, 2016 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 112 | +0.00(+0.00%) |
Nov 23, 2016 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.03(+3.70%) | |
Nov 22, 2016 | 0.6790 | 0.7800 | 0.6790 | 0.7300 | 56,745 | +0.01(+1.39%) |
Nov 21, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 21,934 | -0.03(-4.00%) |
Nov 18, 2016 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 70,370 | +0.02(+3.18%) |
Nov 17, 2016 | 0.7269 | 0.7500 | 0.7269 | 5,220 | -0.02(-3.08%) | |
Nov 16, 2016 | 0.7401 | 0.7500 | 0.7000 | 0.7500 | 49,359 | -0.00(-0.46%) |
Nov 15, 2016 | 0.7500 | 0.7600 | 0.6300 | 0.7535 | 208,225 | -0.00(-0.33%) |
Nov 14, 2016 | 0.7340 | 0.7700 | 0.7340 | 0.7560 | 142,257 | +0.03(+3.56%) |
Nov 11, 2016 | 0.7100 | 0.7310 | 0.7000 | 0.7300 | 70,066 | +0.02(+2.82%) |
Nov 10, 2016 | 0.6740 | 0.7285 | 0.6740 | 0.7100 | 103,335 | +0.07(+10.94%) |
Nov 09, 2016 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 37,721 | +0.00(+0.00%) |
Nov 08, 2016 | 0.6305 | 0.6600 | 0.6250 | 0.6400 | 65,245 | -0.02(-3.03%) |
Nov 07, 2016 | 0.6900 | 0.6900 | 0.6267 | 0.6600 | 7,234 | -0.01(-1.49%) |
Nov 04, 2016 | 0.6600 | 0.6700 | 0.6275 | 0.6700 | 104,041 | -0.01(-1.47%) |
Nov 03, 2016 | 0.6750 | 0.6999 | 0.6600 | 0.6800 | 40,812 | +0.00(+0.72%) |
Nov 02, 2016 | 0.6798 | 0.7130 | 0.6580 | 0.6752 | 209,053 | -0.00(-0.71%) |