Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 175.67 177.02 174.74 175.34 939,756 -0.83(-0.47%)
Jan 30, 2013 176.43 176.91 175.20 176.17 1,002,293 -0.45(-0.26%)
Jan 29, 2013 174.50 176.62 173.73 176.62 1,184,724 +2.34(+1.34%)
Jan 28, 2013 174.83 175.37 173.02 174.28 1,232,082 -1.16(-0.66%)
Jan 25, 2013 176.26 176.43 175.02 175.44 1,456,315 +0.07(+0.04%)
Jan 24, 2013 176.11 176.92 174.08 175.38 1,351,393 +0.25(+0.14%)
Jan 23, 2013 176.09 177.07 174.49 175.12 1,197,012 -0.72(-0.41%)
Jan 22, 2013 173.74 175.88 173.68 175.84 1,532,118 +2.25(+1.29%)
Jan 18, 2013 172.75 173.65 171.61 173.59 1,920,739 +1.43(+0.83%)
Jan 17, 2013 169.75 173.99 168.45 172.16 2,319,995 +7.24(+4.39%)
Jan 16, 2013 165.06 166.22 164.29 164.92 1,021,652 -0.75(-0.45%)
Jan 15, 2013 165.76 165.79 163.82 165.67 859,513 +0.79(+0.48%)
Jan 14, 2013 164.17 166.57 163.30 164.88 1,171,518 +0.88(+0.53%)
Jan 11, 2013 162.09 164.19 161.28 164.01 1,110,082 +1.68(+1.03%)
Jan 10, 2013 160.30 163.26 160.16 162.33 1,117,636 +2.92(+1.83%)
Jan 09, 2013 159.69 161.12 158.97 159.41 923,093 +0.42(+0.26%)
Jan 08, 2013 161.04 161.36 158.84 159.00 849,493 -2.50(-1.55%)
Jan 07, 2013 161.53 161.99 159.73 161.50 973,235 -0.30(-0.18%)
Jan 04, 2013 158.08 162.41 158.08 161.79 1,084,970 +3.47(+2.19%)
Jan 03, 2013 158.29 160.28 157.45 158.32 803,413 +0.43(+0.27%)
Jan 02, 2013 156.88 157.97 153.39 157.89 1,282,233 +4.50(+2.93%)
Dec 31, 2012 151.50 153.39 151.32 153.39 556,108 +1.63(+1.08%)
Dec 28, 2012 152.06 153.07 151.29 151.76 431,794 -1.16(-0.76%)
Dec 27, 2012 152.76 153.48 151.41 152.92 502,560 +0.54(+0.36%)
Dec 26, 2012 154.00 154.04 152.10 152.38 597,626 -1.40(-0.91%)
Dec 24, 2012 155.69 155.69 150.42 153.77 413,641 +0.35(+0.23%)
Dec 21, 2012 152.88 155.77 152.40 153.42 1,594,889 -1.88(-1.21%)
Dec 20, 2012 153.82 155.41 152.95 155.31 825,162 +2.58(+1.69%)
Dec 19, 2012 152.48 154.98 152.48 152.73 1,292,468 -0.64(-0.42%)
Dec 18, 2012 152.67 154.81 151.24 153.37 1,332,542 +1.02(+0.67%)
Dec 17, 2012 150.13 152.38 149.08 152.34 1,518,103 +2.79(+1.87%)
Dec 14, 2012 147.58 149.97 147.58 149.55 816,922 +0.60(+0.40%)
Dec 13, 2012 148.89 149.40 148.52 148.95 735,499 +0.04(+0.02%)
Dec 12, 2012 148.67 149.70 147.70 148.91 1,375,427 +0.91(+0.61%)
Dec 11, 2012 145.28 148.16 145.28 148.01 949,463 +2.77(+1.91%)
Dec 10, 2012 144.54 145.31 143.96 145.24 524,061 +0.71(+0.49%)
Dec 07, 2012 144.27 144.59 143.45 144.53 367,170 +0.75(+0.52%)
Dec 06, 2012 142.78 143.85 142.25 143.78 631,417 +0.97(+0.68%)
Dec 05, 2012 141.88 143.63 141.17 142.81 1,013,936 +0.88(+0.62%)
Dec 04, 2012 144.72 145.26 141.88 141.93 1,250,611 -4.29(-2.93%)
Nov 30, 2012 145.04 146.36 144.35 146.22 1,002,166 +1.05(+0.73%)
Nov 29, 2012 146.00 146.59 144.12 145.16 769,124 -0.23(-0.16%)
Nov 28, 2012 143.24 146.46 142.87 145.40 1,231,385 +1.92(+1.34%)
Nov 27, 2012 144.60 144.60 141.99 143.47 956,057 +0.54(+0.38%)
Nov 26, 2012 143.22 143.76 142.34 142.94 539,750 -1.07(-0.74%)
Nov 23, 2012 143.39 144.05 142.93 144.00 226,960 +1.32(+0.92%)
Nov 21, 2012 143.41 143.60 141.45 142.69 746,954 -0.04(-0.03%)
Nov 20, 2012 140.52 142.72 140.14 142.72 991,491 +1.95(+1.38%)
Nov 19, 2012 139.53 140.81 139.30 140.78 1,260,072 +3.07(+2.23%)
Nov 16, 2012 138.55 140.04 136.54 137.71 1,278,968 +0.02(+0.02%)
Nov 15, 2012 137.35 138.12 136.39 137.68 1,421,377 +0.26(+0.19%)
Nov 14, 2012 139.01 139.33 137.16 137.42 943,574 -1.28(-0.92%)
Nov 13, 2012 137.91 139.99 137.89 138.70 1,004,559 -0.14(-0.10%)
Nov 12, 2012 137.90 139.56 137.21 138.84 844,901 +1.25(+0.91%)
Nov 09, 2012 137.49 139.20 137.32 137.59 605,803 -0.20(-0.14%)
Nov 08, 2012 140.15 141.09 137.79 137.79 774,037 -2.14(-1.53%)
Nov 07, 2012 139.17 140.37 138.82 139.92 1,878,469 -1.05(-0.74%)
Nov 06, 2012 140.00 141.29 139.56 140.97 1,307,818 +1.41(+1.01%)
Nov 05, 2012 139.05 140.11 137.98 139.56 719,674 -0.01(-0.01%)
Nov 02, 2012 140.56 141.62 139.42 139.57 932,018 -0.41(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.