Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 7,687 | -0.05(-0.76%) |
Jan 30, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 232 | +0.30(+4.76%) |
Jan 29, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | -0.40(-5.97%) |
Jan 25, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.35(+5.51%) |
Jan 23, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 75,335 | +0.00(+0.00%) |
Jan 22, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 800 | +0.00(+0.00%) |
Jan 18, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | -0.45(-6.62%) |
Jan 12, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 134 | +0.10(+1.49%) |
Dec 29, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 400 | +0.00(+0.00%) |
Dec 27, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 1,000 | +0.40(+6.35%) |
Dec 26, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 1,600 | +0.35(+5.88%) |
Dec 18, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 28,456 | +0.00(+0.00%) |
Dec 12, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 4,000 | +0.45(+8.18%) |
Nov 27, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.500 | 5.530 | 5.500 | 5.500 | 2,000 | -0.30(-5.17%) |
Nov 10, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.05(+0.87%) |
Nov 07, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 376 | +0.25(+4.55%) |
Nov 06, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |