Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2400 0.2500 0.2400 0.2500 116,000 +0.03(+13.64%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Jan 29, 2019 0.2250 0.2300 0.2250 0.2250 100,000 -0.01(-6.25%)
Jan 28, 2019 0.2250 0.2400 0.2200 0.2400 64,000 +0.01(+6.67%)
Jan 25, 2019 0.2500 0.2500 0.2250 0.2250 41,999 -0.02(-10.00%)
Jan 24, 2019 0.2400 0.2500 0.2400 0.2500 160,000 +0.00(+0.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 16, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 15, 2019 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Jan 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2019 0.2400 0.2600 0.2400 0.2600 173,000 +0.02(+6.12%)
Jan 08, 2019 0.2350 0.2450 0.2350 0.2450 38,500 +0.01(+6.52%)
Jan 07, 2019 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+2.22%)
Jan 04, 2019 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Jan 03, 2019 0.2250 0.2250 0.2200 0.2250 40,000 +0.00(+0.00%)
Jan 02, 2019 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Dec 27, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2018 0.2250 0.2250 0.2200 0.2250 95,000 +0.00(+0.00%)
Dec 20, 2018 0.2300 0.2300 0.2250 0.2250 136,000 -0.01(-2.17%)
Dec 19, 2018 0.2250 0.2300 0.2250 0.2300 200,000 -0.02(-8.00%)
Dec 17, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 14, 2018 0.2300 0.2400 0.2300 0.2400 102,500 +0.02(+11.63%)
Dec 13, 2018 0.2200 0.2200 0.2150 0.2150 76,000 -0.01(-2.27%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Dec 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 27, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 26, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+2.13%)
Nov 22, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 21, 2018 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Nov 20, 2018 0.2450 0.2450 0.2400 0.2400 40,000 -0.01(-4.00%)
Nov 19, 2018 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Nov 16, 2018 0.2650 0.2700 0.2650 0.2700 249,369 +0.01(+1.89%)
Nov 15, 2018 0.2700 0.2700 0.2650 0.2650 42,177 -0.01(-1.85%)
Nov 14, 2018 0.2550 0.2700 0.2550 0.2700 77,000 +0.03(+12.50%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 09, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 08, 2018 0.2550 0.2550 0.2500 0.2500 90,000 -0.01(-1.96%)
Nov 07, 2018 0.2550 0.2550 0.2550 0.2550 30,000 -0.02(-5.56%)
Nov 06, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Nov 05, 2018 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.