Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jan 28, 2021 0.3850 0.3850 0.3850 10 +0.00(+0.00%)
Jan 27, 2021 0.4000 0.4100 0.3800 0.3850 92,185 -0.02(-3.75%)
Jan 26, 2021 0.3900 0.4000 0.3900 0.4000 65,030 +0.00(+0.00%)
Jan 25, 2021 0.4050 0.4050 0.3900 0.4000 76,040 +0.00(+0.00%)
Jan 22, 2021 0.3750 0.4000 0.3750 0.4000 50,000 +0.02(+5.26%)
Jan 21, 2021 0.3850 0.3850 0.3800 0.3800 25,000 +0.00(+0.00%)
Jan 20, 2021 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Jan 19, 2021 0.3700 0.3800 0.3700 0.3800 17,925 +0.00(+0.00%)
Jan 18, 2021 0.3850 0.3850 0.3800 0.3800 50,500 -0.01(-2.56%)
Jan 15, 2021 0.3900 0.3900 0.3850 0.3900 12,600 -0.01(-2.50%)
Jan 13, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 12, 2021 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Jan 11, 2021 0.3800 0.4000 0.3800 0.4000 47,500 +0.02(+3.90%)
Jan 08, 2021 0.3700 0.3850 0.3700 0.3850 67,500 +0.01(+1.32%)
Jan 07, 2021 0.3800 0.3800 0.3750 0.3800 91,010 +0.01(+2.70%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3700 113,920 +0.00(+0.00%)
Jan 05, 2021 0.3700 0.3700 0.3700 0.3700 17,000 -0.02(-5.13%)
Jan 04, 2021 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Dec 29, 2020 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Dec 23, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 21, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 17, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 15, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 14, 2020 0.4200 0.4200 0.3800 0.3800 127,631 -0.02(-5.00%)
Dec 11, 2020 0.3850 0.4200 0.3850 0.4000 61,300 -0.01(-2.44%)
Dec 10, 2020 0.3900 0.4100 0.3900 0.4100 26,000 +0.00(+0.00%)
Dec 09, 2020 0.4100 0.4100 0.4100 0.4100 1,540 +0.02(+5.13%)
Dec 08, 2020 0.3950 0.3950 0.3900 0.3900 30,000 -0.01(-2.50%)
Dec 07, 2020 0.4050 0.4050 0.3900 0.4000 64,000 -0.01(-2.44%)
Dec 04, 2020 0.4200 0.4200 0.4100 0.4100 7,000 +0.00(+0.00%)
Dec 02, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 01, 2020 0.4250 0.4250 0.4100 0.4100 26,668 -0.01(-2.38%)
Nov 27, 2020 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 26, 2020 0.4200 0.4400 0.4200 0.4400 8,500 +0.02(+4.76%)
Nov 25, 2020 0.4100 0.4200 0.4100 0.4200 49,392 +0.01(+3.70%)
Nov 24, 2020 0.4200 0.4200 0.4050 0.4050 36,000 +0.00(+0.00%)
Nov 23, 2020 0.4250 0.4250 0.4050 0.4050 89,500 -0.02(-4.71%)
Nov 19, 2020 0.4250 0.4250 0.4250 0 -0.03(-6.59%)
Nov 18, 2020 0.4550 0.4550 0.4550 0.4550 5,000 +0.02(+4.60%)
Nov 17, 2020 0.4350 0.4350 0.4350 0.4350 2,500 +0.00(+0.00%)
Nov 16, 2020 0.4400 0.4400 0.4350 0.4350 9,000 -0.02(-4.40%)
Nov 13, 2020 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Nov 12, 2020 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Nov 11, 2020 0.4350 0.4500 0.4350 0.4500 204,500 +0.00(+0.00%)
Nov 10, 2020 0.4700 0.4700 0.4500 0.4500 235,500 -0.01(-2.17%)
Nov 09, 2020 0.4400 0.4700 0.4400 0.4600 79,500 +0.02(+4.55%)
Nov 06, 2020 0.4200 0.4400 0.4200 0.4400 139,108 +0.02(+4.76%)
Nov 05, 2020 0.4200 0.4200 0.4200 0.4200 25,000 +0.01(+2.44%)
Nov 04, 2020 0.4150 0.4150 0.4100 0.4100 18,555 -0.01(-2.38%)
Nov 03, 2020 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.