Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0073 | 0.0089 | 0.0071 | 0.0080 | 11,205,125 | +0.00(+14.29%) |
Jan 28, 2022 | 0.0065 | 0.0074 | 0.0065 | 0.0070 | 6,938,343 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0077 | 0.0080 | 0.0065 | 0.0070 | 7,015,760 | -0.00(-7.89%) |
Jan 26, 2022 | 0.0070 | 0.0080 | 0.0069 | 0.0076 | 9,101,056 | +0.00(+13.43%) |
Jan 25, 2022 | 0.0067 | 0.0070 | 0.0058 | 0.0067 | 12,122,356 | +0.00(+3.08%) |
Jan 24, 2022 | 0.0076 | 0.0077 | 0.0039 | 0.0065 | 59,283,428 | -0.00(-16.67%) |
Jan 21, 2022 | 0.0081 | 0.0084 | 0.0076 | 0.0078 | 10,049,840 | -0.00(-2.50%) |
Jan 20, 2022 | 0.0080 | 0.0084 | 0.0075 | 0.0080 | 7,980,138 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0080 | 0.0082 | 0.0075 | 0.0080 | 5,594,574 | +0.00(+2.56%) |
Jan 18, 2022 | 0.0078 | 0.0082 | 0.0074 | 0.0078 | 6,774,546 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0078 | 0 | +0.00(+4.00%) | |||
Jan 13, 2022 | 0.0078 | 0.0080 | 0.0075 | 0.0075 | 5,152,200 | -0.00(-3.85%) |
Jan 12, 2022 | 0.0081 | 0.0082 | 0.0075 | 0.0078 | 9,957,630 | -0.00(-3.70%) |
Jan 11, 2022 | 0.0085 | 0.0085 | 0.0078 | 0.0081 | 7,200,799 | -0.00(-1.22%) |
Jan 10, 2022 | 0.0087 | 0.0087 | 0.0076 | 0.0082 | 5,967,550 | -0.00(-3.53%) |
Jan 07, 2022 | 0.0087 | 0.0089 | 0.0081 | 0.0085 | 5,111,465 | -0.00(-1.16%) |
Jan 06, 2022 | 0.0081 | 0.0089 | 0.0080 | 0.0086 | 10,227,387 | +0.00(+7.50%) |
Jan 05, 2022 | 0.0082 | 0.0084 | 0.0080 | 0.0080 | 9,321,948 | -0.00(-1.23%) |
Jan 04, 2022 | 0.0075 | 0.0083 | 0.0072 | 0.0081 | 10,763,187 | +0.00(+5.19%) |
Jan 03, 2022 | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 7,436,384 | +0.00(+1.32%) |
Dec 31, 2021 | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 12,723,535 | +0.00(+2.70%) |
Dec 30, 2021 | 0.0077 | 0.0080 | 0.0074 | 0.0074 | 8,865,745 | -0.00(-5.13%) |
Dec 29, 2021 | 0.0080 | 0.0082 | 0.0077 | 0.0078 | 11,256,924 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0083 | 0.0083 | 0.0076 | 0.0078 | 10,868,752 | -0.00(-4.88%) |
Dec 27, 2021 | 0.0083 | 0.0088 | 0.0073 | 0.0082 | 19,137,352 | +0.00(+1.23%) |
Dec 23, 2021 | 0.0076 | 0.0082 | 0.0075 | 0.0081 | 8,635,743 | +0.00(+3.85%) |
Dec 22, 2021 | 0.0080 | 0.0084 | 0.0076 | 0.0078 | 14,007,759 | -0.00(-2.50%) |
Dec 21, 2021 | 0.0085 | 0.0090 | 0.0079 | 0.0080 | 10,089,224 | -0.00(-5.88%) |
Dec 20, 2021 | 0.0083 | 0.0087 | 0.0078 | 0.0085 | 17,396,484 | +0.00(+2.41%) |
Dec 17, 2021 | 0.0086 | 0.0087 | 0.0081 | 0.0083 | 5,140,371 | -0.00(-1.19%) |
Dec 16, 2021 | 0.0082 | 0.0088 | 0.0081 | 0.0084 | 3,020,881 | +0.00(+2.44%) |
Dec 15, 2021 | 0.0082 | 0.0088 | 0.0080 | 0.0082 | 7,192,613 | +0.00(+1.23%) |
Dec 14, 2021 | 0.0083 | 0.0090 | 0.0080 | 0.0081 | 5,037,108 | -0.00(-7.95%) |
Dec 13, 2021 | 0.0089 | 0.0089 | 0.0083 | 0.0088 | 4,323,613 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0089 | 0.0090 | 0.0083 | 0.0088 | 3,720,863 | +0.00(+3.53%) |
Dec 09, 2021 | 0.0085 | 0.0089 | 0.0082 | 0.0085 | 2,111,798 | +0.00(+1.19%) |
Dec 08, 2021 | 0.0083 | 0.0095 | 0.0078 | 0.0084 | 25,232,266 | -0.00(-4.55%) |
Dec 07, 2021 | 0.0095 | 0.0095 | 0.0081 | 0.0088 | 2,964,884 | +0.00(+2.33%) |
Dec 06, 2021 | 0.0085 | 0.0094 | 0.0080 | 0.0086 | 7,527,556 | -0.00(-3.37%) |
Dec 03, 2021 | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 3,577,332 | -0.00(-2.20%) |
Dec 02, 2021 | 0.0089 | 0.0096 | 0.0081 | 0.0091 | 22,003,284 | +0.00(+5.81%) |
Dec 01, 2021 | 0.0090 | 0.0092 | 0.0080 | 0.0086 | 8,211,600 | -0.00(-1.15%) |
Nov 30, 2021 | 0.0091 | 0.0093 | 0.0085 | 0.0087 | 5,379,534 | -0.00(-4.40%) |
Nov 29, 2021 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 3,463,422 | +0.00(+2.25%) |
Nov 26, 2021 | 0.0095 | 0.0095 | 0.0083 | 0.0089 | 4,713,983 | -0.00(-2.20%) |
Nov 24, 2021 | 0.0092 | 0.0098 | 0.0082 | 0.0091 | 2,967,912 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0082 | 0.0095 | 0.0078 | 0.0091 | 10,032,830 | +0.00(+8.33%) |
Nov 22, 2021 | 0.0085 | 0.0093 | 0.0077 | 0.0084 | 12,068,774 | -0.00(-1.18%) |
Nov 19, 2021 | 0.0082 | 0.0086 | 0.0075 | 0.0085 | 11,091,785 | +0.00(+4.94%) |
Nov 18, 2021 | 0.0087 | 0.0082 | 0.0075 | 0.0081 | 44,022,832 | -0.00(-10.00%) |
Nov 17, 2021 | 0.0101 | 0.0109 | 0.0075 | 0.0090 | 41,602,972 | -0.00(-16.67%) |
Nov 16, 2021 | 0.0112 | 0.0112 | 0.0099 | 0.0108 | 16,500,473 | -0.00(-4.42%) |
Nov 15, 2021 | 0.0137 | 0.0149 | 0.0104 | 0.0113 | 40,510,040 | -0.00(-19.29%) |
Nov 12, 2021 | 0.0145 | 0.0150 | 0.0125 | 0.0140 | 17,267,804 | -0.00(-3.45%) |
Nov 11, 2021 | 0.0131 | 0.0145 | 0.0102 | 0.0145 | 16,759,884 | +0.00(+8.21%) |
Nov 10, 2021 | 0.0144 | 0.0134 | 38,276,240 | +0.00(+17.54%) | ||
Nov 09, 2021 | 0.0090 | 0.0150 | 0.0082 | 0.0114 | 35,315,736 | +0.00(+28.09%) |
Nov 08, 2021 | 0.0081 | 0.0090 | 0.0081 | 0.0089 | 5,942,567 | +0.00(+9.88%) |
Nov 05, 2021 | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 5,259,243 | -0.00(-2.41%) |
Nov 04, 2021 | 0.0077 | 0.0086 | 0.0077 | 0.0083 | 4,019,983 | -0.00(-1.19%) |
Nov 03, 2021 | 0.0076 | 0.0084 | 0.0075 | 0.0084 | 8,020,204 | +0.00(+9.09%) |
Nov 02, 2021 | 0.0080 | 0.0084 | 0.0075 | 0.0077 | 5,328,679 | -0.00(-4.94%) |