Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 17.89 17.89 17.89 0 +0.18(+1.02%)
Jan 26, 2012 17.71 17.71 17.71 17.71 300 +0.77(+4.55%)
Jan 20, 2012 16.94 16.94 16.94 16.94 0 +0.76(+4.70%)
Jan 19, 2012 16.18 16.18 16.18 16.18 422 +0.22(+1.38%)
Jan 18, 2012 15.96 15.96 15.96 15.96 1,300 +0.99(+6.61%)
Jan 06, 2012 14.97 14.97 14.97 0 -0.73(-4.65%)
Jan 05, 2012 15.27 15.70 15.27 15.70 13,300 +0.33(+2.15%)
Jan 04, 2012 15.37 15.37 15.37 15.37 600 +0.86(+5.93%)
Dec 27, 2011 14.51 14.51 14.51 14.51 0 -0.56(-3.72%)
Dec 21, 2011 15.07 15.07 15.07 15.07 0 +0.98(+6.96%)
Dec 20, 2011 14.09 14.09 14.09 14.09 293 +0.36(+2.62%)
Dec 19, 2011 13.85 13.85 13.73 13.73 9,938 -0.36(-2.56%)
Dec 16, 2011 14.08 14.09 14.08 14.09 975 -0.66(-4.47%)
Dec 08, 2011 14.75 14.75 14.75 14.75 0 -0.77(-4.96%)
Dec 05, 2011 15.52 15.52 15.52 0 +0.71(+4.79%)
Dec 01, 2011 14.81 14.81 14.81 0 +0.43(+2.99%)
Nov 30, 2011 14.38 14.38 14.38 14.38 400 +0.84(+6.20%)
Nov 29, 2011 13.75 13.75 13.53 13.54 3,204 +0.30(+2.27%)
Nov 25, 2011 13.24 13.24 13.24 0 -0.26(-1.93%)
Nov 21, 2011 13.50 13.50 13.50 13.50 0 -1.10(-7.53%)
Nov 15, 2011 14.60 14.60 14.60 14.60 0 +0.25(+1.74%)
Nov 11, 2011 14.35 14.35 14.35 0 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.