Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1500 0.1500 0.1300 0.1300 5,000 -0.04(-21.21%)
Jan 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2013 0.1550 0.1650 0.1550 0.1650 9,807 +0.02(+10.00%)
Jan 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2013 0.1200 0.1500 0.1000 0.1500 60,125 +0.03(+25.00%)
Jan 24, 2013 0.1200 0.1200 0.1200 0.1200 187 -0.03(-20.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2013 0.1050 0.1500 0.1050 0.1500 3,562 +0.04(+42.86%)
Jan 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 14, 2013 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2013 0.1150 0.1150 0.1150 0.1150 1,300 -0.07(-39.47%)
Jan 07, 2013 0.1850 0.1900 0.1850 0.1900 5,000 +0.07(+58.33%)
Jan 04, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2012 0.1300 0.1300 0.1200 0.1200 86,700 -0.02(-11.11%)
Dec 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Dec 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1500 0.1400 0.1500 10,500 -0.01(-3.23%)
Dec 13, 2012 0.1350 0.1550 0.1350 0.1550 3,690 +0.04(+29.17%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 312 +0.00(+0.00%)
Nov 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.04(-22.58%)
Nov 20, 2012 0.1550 0.1550 0.1550 0.1550 675 +0.04(+29.17%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1200 0.1200 13,500 -0.04(-25.00%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2012 0.1300 0.1600 0.1300 0.1600 30,500 +0.03(+23.08%)
Nov 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1300 0.1300 0.1300 4,500 -0.02(-13.33%)
Nov 09, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2012 0.1400 0.1500 0.1050 0.1500 68,750 +0.01(+7.14%)
Nov 07, 2012 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 05, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 02, 2012 0.1450 0.1450 0.1400 0.1400 9,000 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.