Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 27, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 22, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 21, 2015	0.0750	0.0900	0.0750	0.0850	42,012	+0.01(+13.33%)
Jan 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 06, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 18, 2014		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 17, 2014	0.1000	0.1000	0.1000	0.1000	2,500	+0.03(+33.33%)
Dec 16, 2014	0.0750	0.0800	0.0750	0.0750	54,000	-0.01(-11.76%)
Dec 12, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 11, 2014	0.0900	0.0900	0.0900	0.0900	20,350	-0.01(-14.29%)
Dec 01, 2014		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Nov 11, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bpli Holdings Inc (TSV: BPLI )

Historical Prices

Free News Feed