Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Jan 24, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
| Jan 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Jan 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Dec 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Dec 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,700 | -0.01(-4.00%) |
| Dec 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Dec 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.01(+13.04%) |
| Dec 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
| Nov 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
