Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.700 | 6.710 | 6.600 | 6.670 | 10,962 | -0.09(-1.33%) |
Jan 30, 2013 | 6.900 | 6.900 | 6.660 | 6.760 | 14,255 | -0.13(-1.89%) |
Jan 29, 2013 | 6.510 | 6.900 | 6.490 | 6.890 | 21,614 | +0.40(+6.16%) |
Jan 28, 2013 | 6.380 | 6.563 | 6.330 | 6.490 | 11,944 | +0.10(+1.56%) |
Jan 25, 2013 | 6.530 | 6.530 | 6.260 | 6.390 | 22,546 | -0.09(-1.39%) |
Jan 24, 2013 | 6.550 | 6.640 | 6.410 | 6.480 | 25,099 | -0.07(-1.07%) |
Jan 23, 2013 | 6.620 | 6.620 | 6.380 | 6.550 | 6,563 | -0.09(-1.36%) |
Jan 22, 2013 | 6.690 | 6.710 | 6.400 | 6.640 | 24,114 | -0.10(-1.48%) |
Jan 18, 2013 | 6.770 | 6.820 | 6.650 | 6.740 | 20,913 | -0.08(-1.17%) |
Jan 17, 2013 | 6.960 | 6.960 | 6.740 | 6.820 | 28,345 | -0.05(-0.73%) |
Jan 16, 2013 | 6.950 | 6.950 | 6.750 | 6.870 | 33,215 | -0.03(-0.43%) |
Jan 15, 2013 | 7.000 | 7.090 | 6.880 | 6.900 | 19,655 | -0.16(-2.27%) |
Jan 14, 2013 | 6.970 | 7.260 | 6.945 | 7.060 | 18,592 | +0.12(+1.73%) |
Jan 11, 2013 | 6.990 | 7.270 | 6.540 | 6.940 | 26,484 | -0.01(-0.14%) |
Jan 10, 2013 | 6.950 | 7.000 | 6.720 | 6.950 | 12,762 | +0.05(+0.72%) |
Jan 09, 2013 | 6.810 | 6.950 | 6.610 | 6.900 | 10,830 | +0.21(+3.14%) |
Jan 08, 2013 | 6.720 | 6.860 | 6.600 | 6.690 | 19,434 | -0.02(-0.30%) |
Jan 07, 2013 | 6.800 | 6.945 | 6.600 | 6.710 | 17,989 | -0.11(-1.61%) |
Jan 04, 2013 | 6.920 | 6.920 | 6.710 | 6.820 | 16,287 | -0.08(-1.16%) |
Jan 03, 2013 | 7.280 | 7.290 | 6.710 | 6.900 | 21,137 | -0.38(-5.22%) |
Jan 02, 2013 | 6.790 | 7.330 | 6.500 | 7.280 | 65,522 | +0.79(+12.17%) |
Dec 31, 2012 | 6.200 | 6.490 | 6.150 | 6.490 | 12,943 | +0.30(+4.85%) |
Dec 28, 2012 | 6.210 | 6.370 | 6.150 | 6.190 | 20,306 | -0.07(-1.12%) |
Dec 27, 2012 | 6.260 | 6.550 | 6.150 | 6.260 | 34,463 | +0.02(+0.32%) |
Dec 26, 2012 | 6.520 | 6.520 | 6.180 | 6.240 | 30,769 | +0.00(+0.00%) |
Dec 24, 2012 | 6.370 | 6.390 | 6.230 | 6.240 | 6,663 | -0.12(-1.89%) |
Dec 21, 2012 | 6.640 | 6.640 | 6.290 | 6.360 | 67,939 | -0.22(-3.34%) |
Dec 20, 2012 | 6.460 | 6.580 | 6.350 | 6.580 | 12,929 | +0.14(+2.17%) |
Dec 19, 2012 | 6.610 | 6.650 | 6.330 | 6.440 | 21,166 | -0.15(-2.28%) |
Dec 18, 2012 | 6.550 | 6.590 | 6.340 | 6.590 | 34,251 | +0.05(+0.76%) |
Dec 17, 2012 | 6.460 | 6.640 | 6.410 | 6.540 | 13,166 | +0.05(+0.77%) |
Dec 14, 2012 | 6.620 | 6.668 | 6.410 | 6.490 | 18,227 | -0.13(-1.96%) |
Dec 13, 2012 | 6.430 | 6.790 | 6.410 | 6.620 | 23,521 | +0.24(+3.76%) |
Dec 12, 2012 | 6.500 | 6.500 | 6.294 | 6.380 | 19,566 | -0.09(-1.39%) |
Dec 11, 2012 | 6.350 | 6.490 | 6.150 | 6.470 | 17,840 | +0.15(+2.37%) |
Dec 10, 2012 | 6.280 | 6.333 | 6.110 | 6.320 | 9,802 | +0.06(+0.96%) |
Dec 07, 2012 | 6.250 | 6.340 | 6.210 | 6.260 | 10,522 | +0.06(+0.97%) |
Dec 06, 2012 | 6.170 | 6.239 | 6.100 | 6.200 | 9,325 | +0.01(+0.16%) |
Dec 05, 2012 | 6.210 | 6.210 | 6.100 | 6.190 | 25,482 | -0.01(-0.16%) |
Dec 04, 2012 | 6.300 | 6.300 | 6.030 | 6.200 | 28,781 | -0.18(-2.82%) |
Nov 30, 2012 | 6.420 | 6.532 | 6.300 | 6.380 | 11,348 | +0.00(+0.00%) |
Nov 29, 2012 | 6.330 | 6.420 | 6.300 | 6.380 | 10,278 | +0.12(+1.92%) |
Nov 28, 2012 | 6.270 | 6.365 | 6.200 | 6.260 | 6,124 | +0.00(+0.00%) |
Nov 27, 2012 | 6.360 | 6.360 | 6.137 | 6.260 | 15,612 | -0.09(-1.42%) |
Nov 26, 2012 | 6.310 | 6.350 | 6.180 | 6.350 | 9,337 | +0.04(+0.63%) |
Nov 23, 2012 | 6.200 | 6.380 | 6.200 | 6.310 | 8,352 | +0.14(+2.27%) |
Nov 21, 2012 | 5.991 | 6.170 | 5.920 | 6.170 | 8,539 | +0.17(+2.83%) |
Nov 20, 2012 | 6.010 | 6.040 | 5.890 | 6.000 | 15,647 | +0.00(+0.00%) |
Nov 19, 2012 | 6.240 | 6.380 | 5.870 | 6.000 | 41,022 | -0.16(-2.60%) |
Nov 16, 2012 | 6.190 | 6.970 | 6.060 | 6.160 | 22,242 | +0.00(+0.00%) |
Nov 15, 2012 | 5.720 | 6.440 | 5.700 | 6.160 | 48,444 | +0.46(+8.07%) |
Nov 14, 2012 | 6.060 | 6.200 | 5.620 | 5.700 | 58,127 | -0.36(-5.94%) |
Nov 13, 2012 | 6.340 | 6.340 | 6.050 | 6.060 | 24,546 | -0.34(-5.31%) |
Nov 12, 2012 | 6.300 | 6.500 | 6.300 | 6.400 | 17,222 | +0.10(+1.59%) |
Nov 09, 2012 | 6.450 | 6.510 | 6.050 | 6.300 | 42,159 | -0.11(-1.72%) |
Nov 08, 2012 | 7.000 | 7.067 | 6.360 | 6.410 | 80,828 | -0.79(-10.97%) |
Nov 07, 2012 | 7.380 | 7.560 | 7.060 | 7.200 | 29,764 | -0.28(-3.74%) |
Nov 06, 2012 | 7.370 | 7.540 | 7.370 | 7.480 | 7,601 | +0.05(+0.67%) |
Nov 05, 2012 | 7.440 | 7.450 | 7.250 | 7.430 | 10,410 | +0.01(+0.13%) |
Nov 02, 2012 | 7.560 | 7.620 | 7.400 | 7.420 | 31,319 | -0.13(-1.72%) |