Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 159.83 | 161.19 | 159.22 | 160.70 | 0 | +0.87(+0.54%) |
Jan 28, 2021 | 161.46 | 162.57 | 159.80 | 159.83 | 0 | -1.63(-1.01%) |
Jan 27, 2021 | 161.54 | 163.83 | 160.40 | 161.46 | 0 | -0.08(-0.05%) |
Jan 26, 2021 | 160.86 | 162.47 | 160.27 | 161.54 | 0 | +0.68(+0.42%) |
Jan 25, 2021 | 161.60 | 162.50 | 160.56 | 160.86 | 0 | -0.74(-0.46%) |
Jan 22, 2021 | 163.80 | 163.80 | 160.96 | 161.60 | 0 | -2.20(-1.34%) |
Jan 21, 2021 | 163.91 | 164.59 | 162.48 | 163.80 | 0 | -0.11(-0.07%) |
Jan 20, 2021 | 164.18 | 165.31 | 163.24 | 163.91 | 0 | -0.27(-0.16%) |
Jan 19, 2021 | 165.04 | 166.26 | 163.95 | 164.18 | 0 | -0.86(-0.52%) |
Jan 15, 2021 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | -0.32(-0.19%) |
Jan 14, 2021 | 161.47 | 165.79 | 161.14 | 165.36 | 0 | +3.88(+2.40%) |
Jan 13, 2021 | 158.80 | 162.01 | 158.74 | 161.48 | 0 | +2.67(+1.68%) |
Jan 12, 2021 | 158.95 | 159.96 | 158.33 | 158.81 | 0 | -0.16(-0.10%) |
Jan 11, 2021 | 159.75 | 159.92 | 157.03 | 158.97 | 0 | -0.78(-0.49%) |
Jan 08, 2021 | 158.98 | 160.64 | 158.37 | 159.75 | 0 | +0.77(+0.48%) |
Jan 07, 2021 | 160.83 | 161.22 | 158.51 | 158.98 | 0 | -1.85(-1.15%) |
Jan 06, 2021 | 162.41 | 163.32 | 160.52 | 160.83 | 0 | -1.58(-0.97%) |
Jan 05, 2021 | 161.36 | 162.78 | 159.58 | 162.41 | 0 | +1.05(+0.65%) |
Jan 04, 2021 | 161.38 | 164.14 | 160.42 | 161.36 | 0 | -0.02(-0.01%) |
Dec 31, 2020 | 161.38 | 161.38 | 161.38 | 161.38 | 0 | +2.04(+1.28%) |
Dec 30, 2020 | 157.28 | 160.13 | 157.12 | 159.34 | 0 | +2.06(+1.31%) |
Dec 29, 2020 | 156.48 | 157.29 | 155.91 | 157.28 | 0 | +0.80(+0.51%) |
Dec 28, 2020 | 157.48 | 158.42 | 155.41 | 156.48 | 0 | -1.00(-0.64%) |
Dec 24, 2020 | 157.48 | 157.48 | 157.48 | 157.48 | 0 | +1.17(+0.75%) |
Dec 23, 2020 | 154.41 | 156.63 | 154.26 | 156.31 | 0 | +1.90(+1.23%) |
Dec 22, 2020 | 154.58 | 155.45 | 153.75 | 154.41 | 0 | -0.17(-0.11%) |
Dec 21, 2020 | 155.07 | 155.30 | 151.35 | 154.58 | 0 | -0.49(-0.32%) |
Dec 18, 2020 | 156.83 | 157.51 | 154.48 | 155.07 | 0 | -1.76(-1.12%) |
Dec 17, 2020 | 155.34 | 157.25 | 155.12 | 156.83 | 0 | +1.49(+0.96%) |
Dec 16, 2020 | 153.73 | 156.16 | 153.67 | 155.34 | 0 | +1.61(+1.05%) |
Dec 15, 2020 | 154.11 | 155.27 | 153.31 | 153.73 | 0 | -0.38(-0.25%) |
Dec 14, 2020 | 153.49 | 154.97 | 152.89 | 154.11 | 0 | +0.62(+0.40%) |
Dec 11, 2020 | 153.67 | 154.54 | 152.81 | 153.49 | 0 | -0.16(-0.10%) |
Dec 10, 2020 | 152.53 | 154.11 | 151.88 | 153.65 | 0 | +1.16(+0.76%) |
Dec 09, 2020 | 151.18 | 152.65 | 150.69 | 152.49 | 0 | +1.32(+0.87%) |
Dec 08, 2020 | 152.05 | 152.29 | 150.75 | 151.17 | 0 | -0.88(-0.58%) |
Dec 07, 2020 | 151.26 | 152.76 | 150.19 | 152.05 | 0 | +0.79(+0.52%) |
Dec 04, 2020 | 153.05 | 153.43 | 151.06 | 151.26 | 0 | -1.79(-1.17%) |
Dec 03, 2020 | 152.31 | 154.41 | 152.30 | 153.05 | 0 | +0.58(+0.38%) |
Dec 01, 2020 | 154.98 | 155.93 | 152.37 | 152.47 | 0 | -2.51(-1.62%) |
Nov 30, 2020 | 157.09 | 157.38 | 153.89 | 154.98 | 0 | -2.11(-1.34%) |
Nov 27, 2020 | 153.20 | 157.37 | 153.20 | 157.09 | 0 | +3.89(+2.54%) |
Nov 25, 2020 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | -1.23(-0.80%) |
Nov 24, 2020 | 155.27 | 155.49 | 153.96 | 154.43 | 0 | -0.84(-0.54%) |
Nov 23, 2020 | 155.19 | 157.69 | 154.78 | 155.27 | 0 | +0.08(+0.05%) |
Nov 20, 2020 | 156.68 | 158.15 | 153.28 | 155.19 | 0 | +1.57(+1.02%) |
Nov 17, 2020 | 153.14 | 154.54 | 152.92 | 153.62 | 0 | +0.48(+0.31%) |
Nov 16, 2020 | 147.49 | 153.62 | 147.47 | 153.14 | 0 | +5.65(+3.83%) |
Nov 13, 2020 | 147.66 | 148.08 | 146.90 | 147.49 | 0 | -0.17(-0.12%) |
Nov 12, 2020 | 146.21 | 148.30 | 146.15 | 147.66 | 0 | +1.90(+1.30%) |
Nov 11, 2020 | 145.57 | 147.05 | 145.09 | 145.76 | 0 | +0.59(+0.41%) |
Nov 10, 2020 | 146.11 | 146.12 | 144.13 | 145.17 | 0 | -0.58(-0.40%) |
Nov 09, 2020 | 144.81 | 147.34 | 144.57 | 145.75 | 0 | +1.26(+0.87%) |
Nov 06, 2020 | 142.86 | 145.37 | 141.96 | 144.49 | 0 | +1.94(+1.36%) |
Nov 05, 2020 | 141.66 | 143.41 | 141.63 | 142.55 | 0 | +0.89(+0.63%) |
Nov 04, 2020 | 142.23 | 142.63 | 140.53 | 141.66 | 0 | -0.57(-0.40%) |
Nov 03, 2020 | 141.99 | 143.60 | 141.68 | 142.23 | 0 | +0.24(+0.17%) |