Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.86 | 85.59 | 84.50 | 85.47 | 0 | +0.61(+0.72%) |
Jan 28, 2022 | 84.22 | 85.17 | 83.62 | 84.86 | 0 | +0.64(+0.76%) |
Jan 27, 2022 | 85.57 | 85.54 | 84.00 | 84.22 | 0 | -1.35(-1.58%) |
Jan 26, 2022 | 85.65 | 86.13 | 85.04 | 85.57 | 0 | -0.08(-0.09%) |
Jan 25, 2022 | 84.99 | 85.86 | 85.10 | 85.65 | 0 | +0.66(+0.78%) |
Jan 24, 2022 | 86.20 | 86.36 | 84.34 | 84.99 | 0 | -1.21(-1.40%) |
Jan 21, 2022 | 87.65 | 87.43 | 86.06 | 86.20 | 0 | -1.44(-1.64%) |
Jan 20, 2022 | 88.08 | 88.50 | 87.40 | 87.64 | 0 | -0.44(-0.50%) |
Jan 19, 2022 | 86.37 | 88.31 | 86.58 | 88.08 | 0 | +1.71(+1.98%) |
Jan 18, 2022 | 85.81 | 86.69 | 85.90 | 86.37 | 0 | +0.56(+0.65%) |
Jan 14, 2022 | 85.81 | 85.81 | 85.81 | 85.81 | 0 | +1.28(+1.51%) |
Jan 13, 2022 | 85.19 | 85.79 | 84.38 | 84.53 | 0 | -0.66(-0.77%) |
Jan 12, 2022 | 84.35 | 86.04 | 84.55 | 85.19 | 0 | +0.84(+1.00%) |
Jan 11, 2022 | 83.20 | 84.59 | 83.33 | 84.35 | 0 | +1.15(+1.38%) |
Jan 10, 2022 | 83.92 | 84.26 | 82.70 | 83.20 | 0 | -0.72(-0.86%) |
Jan 07, 2022 | 82.79 | 84.31 | 83.12 | 83.92 | 0 | +1.13(+1.36%) |
Jan 06, 2022 | 83.44 | 83.26 | 82.43 | 82.79 | 0 | -0.65(-0.78%) |
Jan 05, 2022 | 84.11 | 84.25 | 83.31 | 83.44 | 0 | -0.67(-0.80%) |
Jan 04, 2022 | 82.95 | 84.78 | 83.09 | 84.11 | 0 | +1.16(+1.40%) |
Jan 03, 2022 | 83.50 | 83.99 | 82.68 | 82.95 | 0 | -0.55(-0.66%) |
Dec 31, 2021 | 84.10 | 84.42 | 83.14 | 83.50 | 0 | -0.60(-0.71%) |
Dec 30, 2021 | 84.17 | 84.26 | 83.55 | 84.10 | 0 | -0.07(-0.08%) |
Dec 29, 2021 | 83.02 | 84.33 | 82.89 | 84.17 | 0 | +1.15(+1.39%) |
Dec 28, 2021 | 83.73 | 84.14 | 82.98 | 83.02 | 0 | -0.71(-0.85%) |
Dec 27, 2021 | 83.86 | 84.03 | 82.86 | 83.73 | 0 | -0.13(-0.16%) |
Dec 23, 2021 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | -0.21(-0.25%) |
Dec 22, 2021 | 82.44 | 84.42 | 82.63 | 84.07 | 0 | +1.63(+1.98%) |
Dec 21, 2021 | 81.31 | 82.67 | 81.40 | 82.44 | 0 | +1.13(+1.39%) |
Dec 20, 2021 | 83.93 | 83.26 | 81.02 | 81.31 | 0 | -2.62(-3.12%) |
Dec 17, 2021 | 85.22 | 84.83 | 83.74 | 83.93 | 0 | -1.28(-1.50%) |
Dec 16, 2021 | 84.56 | 85.33 | 83.89 | 85.21 | 0 | +0.65(+0.77%) |
Dec 15, 2021 | 84.87 | 85.16 | 84.16 | 84.56 | 0 | -0.31(-0.37%) |
Dec 14, 2021 | 85.09 | 85.44 | 84.80 | 84.87 | 0 | -0.22(-0.26%) |
Dec 13, 2021 | 84.29 | 85.36 | 84.45 | 85.09 | 0 | +0.80(+0.95%) |
Dec 10, 2021 | 85.10 | 85.08 | 84.10 | 84.29 | 0 | -0.80(-0.94%) |
Dec 09, 2021 | 85.88 | 85.85 | 84.58 | 85.09 | 0 | -0.79(-0.92%) |
Dec 08, 2021 | 85.31 | 86.10 | 85.05 | 85.88 | 0 | +0.57(+0.67%) |
Dec 07, 2021 | 85.61 | 86.29 | 84.87 | 85.31 | 0 | -0.31(-0.36%) |
Dec 06, 2021 | 83.90 | 85.82 | 83.97 | 85.62 | 0 | +1.72(+2.05%) |
Dec 03, 2021 | 82.73 | 84.45 | 82.96 | 83.90 | 0 | +1.17(+1.41%) |
Dec 02, 2021 | 81.79 | 83.24 | 81.57 | 82.73 | 0 | +0.95(+1.16%) |
Dec 01, 2021 | 81.91 | 83.12 | 81.63 | 81.78 | 0 | -0.12(-0.15%) |
Nov 30, 2021 | 83.64 | 83.17 | 81.77 | 81.90 | 0 | -1.73(-2.07%) |
Nov 29, 2021 | 85.26 | 86.24 | 83.22 | 83.63 | 0 | -1.63(-1.91%) |
Nov 26, 2021 | 87.53 | 87.17 | 84.55 | 85.26 | 0 | -2.27(-2.59%) |
Nov 24, 2021 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | -0.13(-0.15%) |
Nov 23, 2021 | 85.96 | 87.72 | 85.72 | 87.66 | 0 | +1.70(+1.98%) |
Nov 22, 2021 | 86.58 | 86.60 | 85.43 | 85.96 | 0 | -0.62(-0.72%) |
Nov 19, 2021 | 86.20 | 87.52 | 85.51 | 86.58 | 0 | +0.38(+0.44%) |
Nov 18, 2021 | 87.35 | 86.20 | 86.20 | 86.20 | 0 | -1.15(-1.32%) |
Nov 17, 2021 | 85.14 | 87.68 | 85.16 | 87.35 | 0 | +2.21(+2.60%) |
Nov 16, 2021 | 84.67 | 85.38 | 84.68 | 85.14 | 0 | +0.47(+0.56%) |
Nov 15, 2021 | 84.69 | 85.58 | 84.36 | 84.67 | 0 | -0.02(-0.02%) |
Nov 12, 2021 | 83.87 | 85.12 | 83.34 | 84.69 | 0 | +0.82(+0.98%) |
Nov 11, 2021 | 82.13 | 84.13 | 82.22 | 83.87 | 0 | +1.74(+2.12%) |
Nov 10, 2021 | 82.62 | 82.91 | 82.00 | 82.13 | 0 | +0.66(+0.81%) |
Nov 09, 2021 | 81.56 | 82.08 | 81.44 | 81.47 | 0 | -0.09(-0.11%) |
Nov 08, 2021 | 81.96 | 82.67 | 81.52 | 81.56 | 0 | -0.40(-0.49%) |
Nov 05, 2021 | 82.35 | 82.53 | 81.64 | 81.96 | 0 | -0.34(-0.41%) |
Nov 04, 2021 | 82.31 | 83.14 | 81.91 | 82.30 | 0 | -0.01(-0.01%) |
Nov 03, 2021 | 82.33 | 82.70 | 81.64 | 82.31 | 0 | -0.02(-0.02%) |
Nov 02, 2021 | 83.03 | 83.17 | 81.87 | 82.33 | 0 | -0.70(-0.84%) |