Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.820 | 1.880 | 1.820 | 1.820 | 419 | -0.12(-6.19%) |
Jan 30, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 485 | +0.13(+7.18%) |
Jan 27, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 746 | +0.08(+4.62%) |
Jan 26, 2023 | 1.825 | 1.825 | 1.710 | 1.730 | 5,182 | -0.16(-8.47%) |
Jan 24, 2023 | 1.890 | 38 | +0.02(+1.07%) | |||
Jan 23, 2023 | 2.000 | 2.000 | 1.770 | 1.870 | 30,951 | -0.04(-2.01%) |
Jan 20, 2023 | 1.850 | 1.908 | 1.850 | 1.908 | 1,069 | +0.02(+0.97%) |
Jan 18, 2023 | 1.890 | 80 | +0.08(+4.71%) | |||
Jan 17, 2023 | 1.810 | 1.890 | 1.700 | 1.805 | 14,337 | -0.01(-0.55%) |
Jan 13, 2023 | 1.644 | 1.890 | 1.630 | 1.815 | 1,519 | -0.04(-2.40%) |
Jan 12, 2023 | 1.600 | 1.860 | 1.600 | 1.860 | 150,638 | +0.22(+13.39%) |
Jan 11, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 1,421 | -0.05(-2.95%) |
Jan 09, 2023 | 1.690 | 153 | -0.12(-6.63%) | |||
Jan 05, 2023 | 1.810 | 71 | +0.01(+0.56%) | |||
Jan 03, 2023 | 1.800 | 62 | -0.03(-1.54%) | |||
Dec 30, 2022 | 1.700 | 1.828 | 1.610 | 1.828 | 18,137 | +0.02(+1.35%) |
Dec 29, 2022 | 1.683 | 1.804 | 1.620 | 1.804 | 3,817 | +0.16(+9.99%) |
Dec 28, 2022 | 1.680 | 1.680 | 1.565 | 1.640 | 87,959 | -0.01(-0.44%) |
Dec 27, 2022 | 1.570 | 1.700 | 1.550 | 1.647 | 1,782 | -0.06(-3.67%) |
Dec 23, 2022 | 1.650 | 1.800 | 1.634 | 1.710 | 2,844 | -0.02(-1.16%) |
Dec 22, 2022 | 1.700 | 1.960 | 1.700 | 1.730 | 7,211 | -0.17(-8.95%) |
Dec 21, 2022 | 1.830 | 1.900 | 1.700 | 1.900 | 3,324 | -0.05(-2.46%) |
Dec 20, 2022 | 1.750 | 1.960 | 1.610 | 1.948 | 12,175 | +0.03(+1.45%) |
Dec 19, 2022 | 1.850 | 1.920 | 1.750 | 1.920 | 2,129 | +0.02(+1.05%) |
Dec 16, 2022 | 1.950 | 1.950 | 1.830 | 1.900 | 1,274 | +0.07(+3.83%) |
Dec 14, 2022 | 1.830 | 404 | -0.21(-10.29%) | |||
Dec 13, 2022 | 1.860 | 2.040 | 1.810 | 2.040 | 5,670 | -0.03(-1.57%) |
Dec 12, 2022 | 1.820 | 2.072 | 1.770 | 2.072 | 1,559 | +0.07(+3.62%) |
Dec 09, 2022 | 1.895 | 2.000 | 1.895 | 2.000 | 13,181 | +0.25(+14.29%) |
Dec 08, 2022 | 2.050 | 2.050 | 1.750 | 1.750 | 6,027 | -0.25(-12.50%) |
Dec 07, 2022 | 1.600 | 2.100 | 1.600 | 2.000 | 3,521 | -0.02(-0.99%) |
Dec 01, 2022 | 2.020 | 173 | -0.07(-3.35%) | |||
Nov 25, 2022 | 2.090 | 250 | +0.12(+6.33%) | |||
Nov 23, 2022 | 1.785 | 1.966 | 1.785 | 1.966 | 518 | -0.01(-0.73%) |
Nov 22, 2022 | 1.970 | 1.980 | 1.970 | 1.980 | 513 | -0.05(-2.46%) |
Nov 21, 2022 | 2.200 | 2.200 | 2.030 | 2.030 | 886 | +0.03(+1.50%) |
Nov 18, 2022 | 1.500 | 2.000 | 1.500 | 2.000 | 8,265 | +0.28(+16.28%) |
Nov 17, 2022 | 2.000 | 2.000 | 1.700 | 1.720 | 4,448 | -0.28(-14.00%) |
Nov 16, 2022 | 2.000 | 2.105 | 2.000 | 2.000 | 6,884 | +0.00(+0.00%) |
Nov 15, 2022 | 2.000 | 2.070 | 2.000 | 2.000 | 2,621 | -0.07(-3.38%) |
Nov 14, 2022 | 2.000 | 2.070 | 2.000 | 2.070 | 2,316 | -0.01(-0.48%) |
Nov 11, 2022 | 2.010 | 2.161 | 2.010 | 2.080 | 8,154 | -0.15(-6.73%) |
Nov 10, 2022 | 2.140 | 2.270 | 2.040 | 2.230 | 3,927 | -0.07(-3.04%) |
Nov 07, 2022 | 2.300 | 11 | -0.07(-2.95%) | |||
Nov 04, 2022 | 2.190 | 2.370 | 2.010 | 2.370 | 9,207 | -0.02(-0.85%) |
Nov 03, 2022 | 2.400 | 2.400 | 2.390 | 2.390 | 1,244 | -0.02(-0.64%) |
Nov 02, 2022 | 2.280 | 2.405 | 1.990 | 2.405 | 10,138 | +0.01(+0.23%) |