Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 63,339 | -0.01(-4.00%) |
Jan 30, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 245,600 | -0.01(-1.96%) |
Jan 27, 2017 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 469,070 | -0.02(-7.27%) |
Jan 26, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 216,432 | -0.01(-5.17%) |
Jan 25, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 428,758 | +0.00(+0.00%) |
Jan 24, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 224,956 | +0.01(+1.75%) |
Jan 23, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,250 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 190,750 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2950 | 0.3000 | 0.2750 | 0.2850 | 266,821 | -0.01(-1.72%) |
Jan 18, 2017 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 275,442 | +0.01(+3.57%) |
Jan 17, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 498,449 | -0.01(-3.45%) |
Jan 16, 2017 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 145,352 | -0.01(-1.69%) |
Jan 13, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 376,238 | -0.01(-3.28%) |
Jan 12, 2017 | 0.2900 | 0.3100 | 0.2800 | 0.3050 | 535,484 | +0.02(+5.17%) |
Jan 11, 2017 | 0.3150 | 0.3150 | 0.2650 | 0.2900 | 877,291 | -0.02(-6.45%) |
Jan 10, 2017 | 0.2500 | 0.3150 | 0.2500 | 0.3100 | 1,256,695 | +0.06(+24.00%) |
Jan 09, 2017 | 0.2450 | 0.2700 | 0.2250 | 0.2500 | 1,003,714 | +0.01(+4.17%) |
Jan 06, 2017 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 1,145,765 | +0.04(+23.08%) |
Jan 05, 2017 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 145,721 | -0.01(-7.14%) |
Jan 04, 2017 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 186,750 | -0.01(-2.33%) |
Jan 03, 2017 | 0.1950 | 0.2150 | 0.1850 | 0.2150 | 253,991 | +0.03(+16.22%) |
Dec 30, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Dec 29, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 132,668 | +0.02(+8.11%) |
Dec 28, 2016 | 0.1950 | 0.2050 | 0.1800 | 0.1850 | 295,377 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 22, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 203,154 | +0.02(+8.33%) |
Dec 21, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 40,100 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 48,793 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1800 | 233,402 | +0.01(+2.86%) |
Dec 16, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 11,000 | +0.00(+2.94%) |
Dec 15, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 67,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,596 | +0.01(+6.25%) |
Dec 13, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 196,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 76,800 | +0.01(+6.67%) |
Dec 09, 2016 | 0.1700 | 0.1700 | 0.1050 | 0.1500 | 480,519 | -0.02(-9.09%) |
Dec 08, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 74,501 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 293,276 | +0.01(+3.13%) |
Dec 06, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 293,140 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 42,000 | -0.01(-3.03%) |
Dec 02, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 131,869 | -0.01(-5.71%) |
Dec 01, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 58,699 | +0.00(+2.94%) |
Nov 30, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 79,620 | -0.01(-5.56%) |
Nov 29, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 132,850 | +0.01(+2.86%) |
Nov 28, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 77,695 | -0.02(-7.89%) |
Nov 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 34,725 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 16,100 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 156,349 | +0.00(+0.00%) |
Nov 22, 2016 | 0.2000 | 0.2050 | 0.1700 | 0.1900 | 357,713 | -0.01(-7.32%) |
Nov 21, 2016 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 1,155,700 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1800 | 0.2250 | 0.1800 | 0.2050 | 1,986,755 | +0.02(+13.89%) |
Nov 17, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 400,154 | +0.02(+12.50%) |
Nov 16, 2016 | 0.1400 | 0.1850 | 0.1350 | 0.1600 | 964,728 | +0.02(+18.52%) |
Nov 15, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 501,636 | -0.01(-10.00%) |
Nov 14, 2016 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 706,885 | +0.03(+25.00%) |
Nov 11, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 330,285 | -0.01(-4.00%) |
Nov 09, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 85,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 145,998 | -0.01(-3.85%) |
Nov 07, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 273,950 | +0.01(+4.00%) |
Nov 04, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 55,662 | +0.01(+4.17%) |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 131,351 | -0.01(-4.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 198,006 | -0.01(-3.85%) |