Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3400 0.4500 0.3400 0.3450 783,445 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.4000 0.3050 0.3250 292,885 +0.04(+12.07%)
Jan 29, 2019 0.2300 0.2900 0.2300 0.2900 228,800 +0.05(+23.40%)
Jan 28, 2019 0.2250 0.2400 0.2200 0.2350 173,502 +0.01(+4.44%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2250 212,185 +0.02(+7.14%)
Jan 24, 2019 0.2000 0.2100 0.1800 0.2100 217,600 +0.01(+5.00%)
Jan 23, 2019 0.2100 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Jan 22, 2019 0.2100 0.2250 0.1900 0.2000 699,461 +0.01(+5.26%)
Jan 21, 2019 0.1400 0.2450 0.1400 0.1900 380,745 +0.06(+46.15%)
Jan 18, 2019 0.1300 0.1400 0.1250 0.1300 253,400 -0.01(-3.70%)
Jan 17, 2019 0.1350 0.1350 0.1350 0.1350 86,100 +0.00(+0.00%)
Jan 16, 2019 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jan 14, 2019 0.1350 0.1500 0.1300 0.1400 310,178 +0.01(+3.70%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1350 99,315 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1700 0.1350 0.1350 306,990 -0.01(-10.00%)
Jan 09, 2019 0.1550 0.1550 0.1500 0.1500 67,500 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1550 0.1600 64,000 -0.01(-3.03%)
Jan 07, 2019 0.1650 0.1650 0.1600 0.1650 26,089 +0.01(+3.13%)
Jan 04, 2019 0.1550 0.1700 0.1550 0.1600 44,725 +0.01(+6.67%)
Jan 03, 2019 0.1450 0.1600 0.1400 0.1500 75,025 +0.01(+11.11%)
Jan 02, 2019 0.1250 0.1400 0.1250 0.1350 158,920 +0.02(+12.50%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2018 0.1050 0.1200 0.1000 0.1150 160,716 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1050 0.1150 29,340 +0.00(+0.00%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2018 0.1250 0.1250 0.1200 0.1200 6,527 -0.01(-4.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0.1250 2,450 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1250 0.1200 0.1250 65,750 +0.01(+8.70%)
Dec 18, 2018 0.1250 0.1250 0.1150 0.1150 50,000 -0.01(-8.00%)
Dec 17, 2018 0.1400 0.1400 0.1250 0.1250 48,800 -0.01(-7.41%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1350 58,100 -0.01(-3.57%)
Dec 13, 2018 0.1400 0.1400 0.1350 0.1400 6,004 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 42,200 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1400 0.1350 0.1400 32,900 +0.01(+7.69%)
Dec 10, 2018 0.1400 0.1600 0.1300 0.1300 92,600 -0.01(-3.70%)
Dec 07, 2018 0.1350 0.1400 0.1300 0.1350 28,500 +0.01(+3.85%)
Dec 06, 2018 0.1450 0.1450 0.1300 0.1300 108,549 -0.02(-13.33%)
Dec 05, 2018 0.1600 0.1650 0.1400 0.1500 51,750 -0.01(-6.25%)
Dec 04, 2018 0.1550 0.1700 0.1550 0.1600 62,110 +0.01(+3.23%)
Dec 03, 2018 0.1700 0.1700 0.1550 0.1550 41,000 -0.01(-6.06%)
Nov 30, 2018 0.1650 0.1800 0.1550 0.1650 34,900 -0.01(-8.33%)
Nov 29, 2018 0.1900 0.1950 0.1800 0.1800 33,600 -0.01(-2.70%)
Nov 28, 2018 0.1800 0.1850 0.1700 0.1850 170,800 +0.01(+2.78%)
Nov 27, 2018 0.2100 0.2150 0.1800 0.1800 115,900 -0.04(-16.28%)
Nov 26, 2018 0.2250 0.2250 0.2100 0.2150 39,075 -0.01(-4.44%)
Nov 23, 2018 0.2250 0.2350 0.2250 0.2250 18,600 -0.01(-6.25%)
Nov 22, 2018 0.2500 0.2500 0.2400 0.2400 34,855 -0.01(-4.00%)
Nov 21, 2018 0.2350 0.2500 0.2350 0.2500 94,241 +0.02(+6.38%)
Nov 20, 2018 0.2500 0.2500 0.2250 0.2350 26,373 -0.03(-9.62%)
Nov 19, 2018 0.2800 0.2800 0.2600 0.2600 30,300 -0.01(-3.70%)
Nov 16, 2018 0.2700 0.2750 0.2600 0.2700 68,500 +0.01(+3.85%)
Nov 15, 2018 0.2700 0.2700 0.2600 0.2600 7,500 -0.01(-3.70%)
Nov 14, 2018 0.2700 0.2700 0.2700 0.2700 820 +0.01(+1.89%)
Nov 13, 2018 0.2700 0.2750 0.2600 0.2650 40,425 -0.01(-1.85%)
Nov 09, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 08, 2018 0.2700 0.2750 0.2600 0.2750 35,200 +0.00(+0.00%)
Nov 07, 2018 0.2750 0.2800 0.2700 0.2750 11,049 +0.01(+1.85%)
Nov 06, 2018 0.2700 0.2750 0.2550 0.2700 118,960 -0.01(-3.57%)
Nov 05, 2018 0.2600 0.2800 0.2500 0.2800 92,040 +0.03(+9.80%)
Nov 02, 2018 0.2550 0.2600 0.2550 0.2550 11,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.