Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.210 | 7.660 | 7.070 | 7.520 | 274,516 | +0.28(+3.87%) |
Jan 28, 2011 | 7.740 | 7.760 | 7.240 | 7.240 | 89,435 | -0.41(-5.36%) |
Jan 27, 2011 | 7.670 | 7.700 | 7.470 | 7.650 | 83,435 | -0.02(-0.26%) |
Jan 26, 2011 | 7.650 | 7.710 | 7.430 | 7.670 | 68,290 | +0.02(+0.26%) |
Jan 25, 2011 | 7.780 | 7.780 | 7.520 | 7.650 | 94,455 | -0.15(-1.92%) |
Jan 24, 2011 | 7.720 | 7.810 | 7.712 | 7.800 | 42,146 | +0.09(+1.17%) |
Jan 21, 2011 | 7.750 | 7.890 | 7.700 | 7.710 | 93,774 | -0.02(-0.26%) |
Jan 20, 2011 | 7.620 | 7.820 | 7.500 | 7.730 | 71,988 | +0.06(+0.78%) |
Jan 19, 2011 | 7.840 | 7.840 | 7.410 | 7.670 | 142,974 | -0.16(-2.04%) |
Jan 18, 2011 | 7.940 | 7.960 | 7.750 | 7.830 | 49,060 | -0.03(-0.38%) |
Jan 14, 2011 | 7.620 | 7.860 | 7.620 | 7.860 | 55,246 | +0.12(+1.55%) |
Jan 13, 2011 | 8.140 | 8.150 | 7.710 | 7.740 | 109,096 | -0.03(-0.39%) |
Jan 12, 2011 | 7.760 | 7.830 | 7.700 | 7.770 | 46,114 | +0.07(+0.91%) |
Jan 11, 2011 | 7.750 | 7.832 | 7.620 | 7.700 | 38,244 | +0.00(+0.00%) |
Jan 10, 2011 | 7.910 | 7.910 | 7.600 | 7.700 | 98,532 | -0.20(-2.53%) |
Jan 07, 2011 | 7.870 | 7.950 | 7.750 | 7.900 | 45,708 | +0.09(+1.15%) |
Jan 06, 2011 | 8.000 | 8.000 | 7.780 | 7.810 | 37,791 | -0.20(-2.50%) |
Jan 05, 2011 | 7.900 | 8.010 | 7.800 | 8.010 | 47,947 | +0.06(+0.75%) |
Jan 04, 2011 | 7.950 | 8.000 | 7.920 | 7.950 | 130,171 | +0.05(+0.63%) |
Jan 03, 2011 | 7.870 | 8.050 | 7.840 | 7.900 | 87,592 | +0.13(+1.67%) |
Dec 31, 2010 | 7.910 | 8.120 | 7.770 | 7.770 | 94,638 | -0.15(-1.89%) |
Dec 30, 2010 | 8.030 | 8.030 | 7.860 | 7.920 | 70,385 | -0.09(-1.12%) |
Dec 29, 2010 | 7.870 | 8.040 | 7.720 | 8.010 | 105,251 | +0.19(+2.43%) |
Dec 28, 2010 | 7.950 | 8.050 | 7.750 | 7.820 | 74,698 | -0.15(-1.88%) |
Dec 27, 2010 | 8.070 | 8.070 | 7.710 | 7.970 | 96,277 | -0.11(-1.36%) |
Dec 23, 2010 | 7.930 | 8.150 | 7.930 | 8.080 | 75,746 | +0.15(+1.89%) |
Dec 22, 2010 | 7.640 | 7.930 | 7.640 | 7.930 | 121,209 | +0.30(+3.93%) |
Dec 21, 2010 | 7.560 | 7.660 | 7.560 | 7.630 | 64,126 | +0.06(+0.79%) |
Dec 20, 2010 | 7.750 | 7.840 | 7.400 | 7.570 | 84,061 | -0.15(-1.94%) |
Dec 17, 2010 | 7.800 | 7.846 | 7.720 | 7.720 | 92,574 | -0.05(-0.64%) |
Dec 16, 2010 | 7.640 | 7.850 | 7.550 | 7.770 | 62,883 | +0.12(+1.57%) |
Dec 15, 2010 | 7.530 | 7.760 | 7.530 | 7.650 | 65,945 | +0.00(+0.00%) |
Dec 14, 2010 | 7.750 | 7.820 | 7.610 | 7.650 | 96,387 | -0.03(-0.39%) |
Dec 13, 2010 | 7.500 | 7.750 | 7.500 | 7.680 | 109,232 | +0.24(+3.23%) |
Dec 10, 2010 | 7.250 | 7.500 | 7.150 | 7.440 | 211,479 | +0.46(+6.59%) |
Dec 09, 2010 | 7.220 | 7.220 | 6.910 | 6.980 | 109,837 | -0.19(-2.65%) |
Dec 08, 2010 | 7.080 | 7.250 | 7.078 | 7.170 | 110,307 | +0.14(+1.99%) |
Dec 07, 2010 | 7.080 | 7.210 | 7.000 | 7.030 | 105,966 | +0.02(+0.29%) |
Dec 06, 2010 | 6.830 | 7.070 | 6.750 | 7.010 | 91,264 | +0.18(+2.64%) |
Dec 03, 2010 | 6.580 | 6.840 | 6.580 | 6.830 | 83,534 | +0.13(+1.94%) |
Dec 02, 2010 | 6.770 | 6.809 | 6.610 | 6.700 | 78,782 | -0.08(-1.18%) |
Dec 01, 2010 | 7.020 | 7.020 | 6.650 | 6.780 | 138,975 | -0.08(-1.17%) |
Nov 30, 2010 | 6.560 | 7.000 | 6.480 | 6.860 | 123,933 | +0.25(+3.78%) |
Nov 29, 2010 | 6.870 | 6.890 | 6.550 | 6.610 | 197,023 | -0.22(-3.22%) |
Nov 26, 2010 | 6.900 | 7.000 | 6.800 | 6.830 | 67,734 | -0.17(-2.43%) |
Nov 24, 2010 | 6.990 | 7.000 | 7.000 | 7.000 | 88,298 | +0.11(+1.60%) |
Nov 23, 2010 | 7.050 | 7.100 | 6.760 | 6.890 | 165,533 | -0.22(-3.09%) |
Nov 22, 2010 | 7.070 | 7.200 | 7.050 | 7.110 | 82,296 | -0.06(-0.84%) |
Nov 19, 2010 | 7.250 | 7.300 | 7.100 | 7.170 | 137,046 | -0.05(-0.69%) |
Nov 18, 2010 | 7.160 | 7.280 | 7.100 | 7.220 | 113,611 | +0.06(+0.84%) |
Nov 17, 2010 | 7.150 | 7.160 | 7.050 | 7.160 | 175,155 | +0.06(+0.85%) |
Nov 16, 2010 | 7.200 | 7.200 | 7.040 | 7.100 | 132,211 | -0.10(-1.39%) |
Nov 15, 2010 | 7.290 | 7.309 | 7.130 | 7.200 | 111,648 | +0.07(+0.98%) |
Nov 12, 2010 | 7.300 | 7.340 | 7.080 | 7.130 | 187,501 | -0.23(-3.13%) |
Nov 11, 2010 | 7.420 | 7.470 | 7.260 | 7.360 | 106,150 | -0.15(-2.00%) |
Nov 10, 2010 | 7.340 | 7.520 | 7.250 | 7.510 | 135,502 | +0.10(+1.35%) |
Nov 09, 2010 | 7.180 | 7.420 | 6.970 | 7.410 | 435,446 | +0.34(+4.81%) |
Nov 08, 2010 | 7.880 | 7.940 | 6.870 | 7.070 | 989,309 | -0.48(-6.36%) |
Nov 05, 2010 | 8.230 | 8.430 | 7.540 | 7.550 | 586,489 | -0.85(-10.12%) |
Nov 04, 2010 | 9.490 | 9.740 | 7.360 | 8.400 | 1,103,938 | -0.38(-4.33%) |
Nov 03, 2010 | 8.560 | 8.830 | 8.540 | 8.780 | 158,468 | +0.24(+2.81%) |
Nov 02, 2010 | 8.440 | 8.590 | 8.430 | 8.540 | 142,640 | +0.22(+2.64%) |