Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | -0.22(-1.01%) |
| Jan 27, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | +0.86(+4.10%) |
| Jan 25, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 600 | -1.39(-6.21%) |
| Jan 14, 2011 | 21.47 | 22.39 | 22.39 | 22.39 | 800 | -0.76(-3.28%) |
| Dec 27, 2010 | 22.92 | 23.15 | 23.15 | 23.15 | 600 | +0.15(+0.65%) |
| Dec 13, 2010 | 23.70 | 23.00 | 23.00 | 23.00 | 3,500 | +1.00(+4.54%) |
| Dec 10, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.00(+0.00%) |
| Dec 09, 2010 | 21.96 | 22.00 | 21.96 | 22.00 | 568 | +0.75(+3.53%) |
| Dec 08, 2010 | 21.21 | 21.25 | 21.19 | 21.25 | 1,000 | +0.51(+2.46%) |
| Dec 06, 2010 | 20.11 | 20.74 | 20.74 | 20.74 | 5,300 | +0.53(+2.62%) |
| Dec 03, 2010 | 20.21 | 20.21 | 20.21 | 20.21 | 400 | -1.14(-5.34%) |
| Dec 02, 2010 | 21.47 | 21.47 | 21.35 | 21.35 | 500 | +0.10(+0.47%) |
| Dec 01, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 600 | +0.00(+0.00%) |
| Nov 30, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 115 | +0.25(+1.19%) |
| Nov 29, 2010 | 20.17 | 21.06 | 20.17 | 21.00 | 2,290 | -0.50(-2.33%) |
| Nov 26, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.30(-1.38%) |
| Nov 24, 2010 | 21.96 | 21.80 | 21.80 | 21.80 | 1,900 | -0.21(-0.95%) |
| Nov 23, 2010 | 22.10 | 22.20 | 22.01 | 22.01 | 4,294 | -0.81(-3.55%) |
| Nov 18, 2010 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.01(-0.04%) |
| Nov 15, 2010 | 22.83 | 22.83 | 22.83 | 22.83 | 300 | -0.12(-0.52%) |
| Nov 12, 2010 | 22.75 | 22.95 | 22.75 | 22.95 | 594 | -0.13(-0.56%) |
| Nov 11, 2010 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | -0.41(-1.75%) |
| Nov 04, 2010 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.39(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
