Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 23.68 | 23.68 | 23.68 | 23.68 | 230 | +0.27(+1.15%) |
| Jan 30, 2014 | 23.32 | 23.41 | 23.32 | 23.41 | 200 | +0.17(+0.74%) |
| Jan 28, 2014 | 23.24 | 23.24 | 23.24 | 23.24 | 50 | -1.06(-4.37%) |
| Jan 21, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | +0.30(+1.25%) |
| Jan 17, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | +0.02(+0.08%) |
| Jan 16, 2014 | 24.10 | 24.10 | 23.91 | 23.98 | 3,899 | -0.22(-0.91%) |
| Jan 13, 2014 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.83(-3.32%) |
| Dec 31, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.08(-0.32%) |
| Dec 30, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 206 | -0.23(-0.91%) |
| Dec 27, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 300 | +0.36(+1.44%) |
| Dec 23, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 14 | +0.83(+3.44%) |
| Dec 19, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.05(-0.21%) |
| Dec 17, 2013 | 25.03 | 24.20 | 24.20 | 24.20 | 308 | -0.31(-1.26%) |
| Dec 13, 2013 | 24.99 | 24.51 | 24.51 | 24.51 | 124 | -0.83(-3.28%) |
| Dec 09, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.66(-2.54%) |
| Nov 29, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.85(+3.38%) |
| Nov 27, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.15(+0.60%) |
| Nov 25, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.00(+0.00%) |
| Nov 22, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.06(-0.24%) |
| Nov 11, 2013 | 24.89 | 25.06 | 25.06 | 25.06 | 600 | +0.93(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
