Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 24.07 | 24.07 | 24.07 | 88 | +0.05(+0.19%) | |
Jan 26, 2017 | 24.02 | 24.02 | 24.02 | 38 | +0.32(+1.33%) | |
Jan 25, 2017 | 24.76 | 24.76 | 23.71 | 23.71 | 3,400 | -0.81(-3.30%) |
Jan 19, 2017 | 24.52 | 24.52 | 24.52 | 26 | +0.25(+1.02%) | |
Jan 18, 2017 | 24.50 | 24.50 | 24.25 | 24.27 | 3,494 | -0.10(-0.43%) |
Jan 17, 2017 | 24.37 | 24.37 | 24.37 | 24.37 | 529 | -0.63(-2.50%) |
Jan 11, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.30(+1.23%) | |
Jan 10, 2017 | 25.08 | 25.08 | 24.70 | 24.70 | 580 | -0.30(-1.21%) |
Jan 09, 2017 | 25.05 | 25.05 | 25.00 | 25.00 | 597 | +0.00(+0.00%) |
Jan 03, 2017 | 25.00 | 25.00 | 25.00 | 135 | +0.00(+0.00%) | |
Dec 29, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.54(+2.20%) | |
Dec 28, 2016 | 24.68 | 24.68 | 24.46 | 24.46 | 511 | -0.54(-2.15%) |
Dec 27, 2016 | 24.09 | 25.17 | 24.09 | 25.00 | 1,921 | +0.00(+0.00%) |
Dec 21, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | |
Dec 20, 2016 | 25.00 | 25.04 | 25.00 | 25.01 | 1,015 | +0.01(+0.04%) |
Dec 19, 2016 | 25.00 | 25.46 | 25.00 | 25.00 | 3,956 | +1.00(+4.17%) |
Dec 16, 2016 | 25.00 | 25.00 | 24.00 | 24.00 | 6,600 | -1.00(-4.00%) |
Dec 15, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 553 | +0.00(+0.00%) |
Dec 14, 2016 | 24.95 | 25.00 | 24.94 | 25.00 | 2,006 | +0.00(+0.00%) |
Dec 13, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 353 | +0.00(+0.00%) |
Dec 12, 2016 | 24.61 | 25.04 | 24.61 | 25.00 | 5,137 | -0.01(-0.04%) |
Dec 09, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 273 | +0.01(+0.04%) |
Dec 08, 2016 | 25.00 | 25.05 | 25.00 | 25.00 | 2,896 | +0.00(+0.00%) |
Dec 07, 2016 | 25.02 | 25.05 | 25.00 | 25.00 | 3,482 | -0.04(-0.16%) |
Dec 06, 2016 | 25.00 | 25.05 | 25.00 | 25.04 | 3,798 | -0.45(-1.77%) |
Dec 05, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 147 | -0.38(-1.47%) |
Dec 02, 2016 | 25.91 | 25.91 | 25.87 | 25.87 | 243 | -0.07(-0.27%) |
Nov 30, 2016 | 25.94 | 25.94 | 25.94 | 49 | -0.01(-0.04%) | |
Nov 29, 2016 | 26.10 | 26.10 | 25.95 | 25.95 | 2,075 | +0.20(+0.78%) |
Nov 28, 2016 | 25.75 | 25.85 | 25.75 | 25.75 | 1,419 | +0.50(+1.98%) |
Nov 25, 2016 | 25.32 | 25.32 | 25.20 | 25.25 | 1,605 | -0.07(-0.26%) |
Nov 23, 2016 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.66%) | |
Nov 22, 2016 | 25.00 | 25.15 | 25.00 | 25.15 | 4,449 | +0.15(+0.60%) |
Nov 21, 2016 | 25.00 | 25.10 | 25.00 | 25.00 | 2,337 | -0.10(-0.42%) |
Nov 18, 2016 | 24.76 | 25.20 | 24.76 | 25.10 | 3,057 | +0.05(+0.22%) |
Nov 17, 2016 | 25.20 | 25.20 | 24.99 | 25.05 | 5,056 | +0.00(+0.02%) |
Nov 16, 2016 | 25.00 | 25.36 | 24.29 | 25.05 | 9,485 | +0.05(+0.18%) |
Nov 15, 2016 | 25.01 | 25.07 | 25.00 | 25.00 | 1,156 | -0.10(-0.40%) |
Nov 14, 2016 | 25.10 | 25.25 | 25.05 | 25.10 | 2,382 | +0.10(+0.40%) |
Nov 11, 2016 | 24.20 | 25.08 | 24.20 | 25.00 | 12,398 | +0.95(+3.95%) |
Nov 10, 2016 | 24.47 | 24.50 | 24.05 | 24.05 | 1,525 | +0.53(+2.24%) |
Nov 08, 2016 | 23.52 | 23.52 | 23.52 | 0 | -0.35(-1.45%) | |
Nov 04, 2016 | 23.87 | 23.87 | 23.87 | 8 | +0.61(+2.62%) |