Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,885.65 USD +1.86 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1632 1638 1632 1638 0 +6.39(+0.39%)
Jan 30, 2023 1635 1636 1631 1631 0 -5.64(-0.34%)
Jan 27, 2023 1635 1638 1635 1637 0 +2.67(+0.16%)
Jan 26, 2023 1633 1635 1630 1634 0 +4.76(+0.29%)
Jan 25, 2023 1623 1630 1619 1630 0 +0.63(+0.04%)
Jan 24, 2023 1626 1630 1624 1629 0 +0.31(+0.02%)
Jan 23, 2023 1623 1630 1622 1629 0 +7.15(+0.44%)
Jan 20, 2023 1617 1622 1617 1622 0 +14.36(+0.89%)
Jan 19, 2023 1607 1608 1606 1607 0 +0.68(+0.04%)
Jan 18, 2023 1607 1607 1606 1607 0 -0.01(-0.00%)
Jan 17, 2023 1606 1607 1606 1607 0 +0.33(+0.02%)
Jan 13, 2023 1606 1606 1606 1606 0 +1.34(+0.08%)
Jan 12, 2023 1604 1605 1601 1605 0 +5.36(+0.34%)
Jan 11, 2023 1597 1600 1596 1600 0 +4.80(+0.30%)
Jan 10, 2023 1590 1595 1588 1595 0 +5.10(+0.32%)
Jan 09, 2023 1593 1596 1589 1590 0 +0.41(+0.03%)
Jan 06, 2023 1576 1590 1571 1589 0 +19.45(+1.24%)
Jan 05, 2023 1574 1575 1567 1570 0 -8.83(-0.56%)
Jan 04, 2023 1574 1581 1569 1579 0 +7.98(+0.51%)
Jan 03, 2023 1576 1580 1562 1571 0 -1.49(-0.09%)
Dec 30, 2022 1572 1572 1572 1572 0 -0.81(-0.05%)
Dec 29, 2022 1563 1574 1563 1573 0 +16.74(+1.08%)
Dec 28, 2022 1567 1571 1556 1556 0 -10.27(-0.66%)
Dec 27, 2022 1568 1570 1562 1566 0 -1.65(-0.11%)
Dec 23, 2022 1568 1568 1568 1568 0 +6.69(+0.43%)
Dec 22, 2022 1569 1569 1546 1561 0 -11.49(-0.73%)
Dec 21, 2022 1567 1575 1567 1573 0 +12.31(+0.79%)
Dec 20, 2022 1556 1563 1553 1561 0 +2.25(+0.14%)
Dec 19, 2022 1564 1565 1554 1558 0 -4.86(-0.31%)
Dec 16, 2022 1558 1566 1558 1563 0 -19.56(-1.24%)
Dec 15, 2022 1597 1598 1576 1583 0 -19.42(-1.21%)
Dec 14, 2022 1600 1604 1592 1602 0 +4.67(+0.29%)
Dec 13, 2022 1602 1604 1593 1598 0 +11.07(+0.70%)
Dec 12, 2022 1580 1586 1578 1586 0 +8.84(+0.56%)
Dec 09, 2022 1581 1586 1577 1578 0 -4.82(-0.30%)
Dec 08, 2022 1578 1584 1576 1582 0 +7.37(+0.47%)
Dec 07, 2022 1574 1579 1571 1575 0 -0.67(-0.04%)
Dec 06, 2022 1587 1588 1570 1576 0 -11.26(-0.71%)
Dec 05, 2022 1593 1594 1584 1587 0 -8.45(-0.53%)
Dec 02, 2022 1590 1596 1589 1595 0 +1.44(+0.09%)
Dec 01, 2022 1594 1597 1590 1594 0 +1.33(+0.08%)
Nov 30, 2022 1575 1594 1570 1593 0 +18.28(+1.16%)
Nov 29, 2022 1575 1577 1569 1574 0 -0.25(-0.02%)
Nov 28, 2022 1580 1583 1573 1575 0 -9.65(-0.61%)
Nov 25, 2022 1584 1586 1583 1584 0 +0.85(+0.05%)
Nov 23, 2022 1583 1583 1583 1583 0 +5.07(+0.32%)
Nov 22, 2022 1572 1579 1569 1578 0 +11.34(+0.72%)
Nov 21, 2022 1567 1568 1563 1567 0 -0.08(-0.01%)
Nov 18, 2022 1563 1569 1562 1567 0 -9.19(-0.58%)
Nov 17, 2022 1577 1578 1576 1576 0 +0.52(+0.03%)
Nov 16, 2022 1577 1578 1576 1576 0 -0.64(-0.04%)
Nov 15, 2022 1576 1577 1575 1576 0 +0.96(+0.06%)
Nov 14, 2022 1576 1577 1575 1575 0 +0.17(+0.01%)
Nov 11, 2022 1576 1577 1573 1575 0 -0.89(-0.06%)
Nov 10, 2022 1573 1576 1571 1576 0 +16.10(+1.03%)
Nov 09, 2022 1566 1568 1560 1560 0 -7.38(-0.47%)
Nov 08, 2022 1567 1570 1562 1567 0 +2.40(+0.15%)
Nov 07, 2022 1561 1566 1559 1565 0 +6.45(+0.41%)
Nov 04, 2022 1559 1562 1549 1559 0 +8.97(+0.58%)
Nov 03, 2022 1547 1554 1543 1550 0 -4.03(-0.26%)
Nov 02, 2022 1561 1565 1553 1554 0 -8.54(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.