Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 9.660 | 21 | -0.01(-0.10%) | |||
Jan 27, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.03(-0.31%) |
Jan 25, 2022 | 9.700 | 12 | +0.00(+0.00%) | |||
Jan 18, 2022 | 9.700 | 180 | -0.03(-0.31%) | |||
Jan 13, 2022 | 9.730 | 0 | -0.03(-0.31%) | |||
Jan 12, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 113 | -0.04(-0.41%) |
Jan 10, 2022 | 9.800 | 9.800 | 9.800 | 3 | -0.02(-0.20%) | |
Jan 07, 2022 | 9.770 | 9.820 | 9.750 | 9.820 | 5,938 | +0.04(+0.36%) |
Jan 06, 2022 | 9.770 | 9.785 | 9.770 | 9.785 | 1,721 | +0.01(+0.05%) |
Jan 05, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 11,640 | +0.01(+0.10%) |
Jan 04, 2022 | 9.770 | 9.790 | 9.720 | 9.770 | 217,930 | +0.04(+0.41%) |
Jan 03, 2022 | 9.740 | 9.810 | 9.730 | 9.730 | 355,464 | -0.06(-0.61%) |
Dec 31, 2021 | 9.710 | 9.790 | 9.700 | 9.790 | 6,326 | -0.01(-0.10%) |
Dec 27, 2021 | 9.800 | 9.800 | 9.800 | 19 | +0.02(+0.20%) | |
Dec 17, 2021 | 9.780 | 9.780 | 9.780 | 27 | -0.01(-0.10%) | |
Dec 16, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 730 | -0.02(-0.20%) |
Dec 14, 2021 | 9.810 | 9.810 | 9.810 | 741 | +0.02(+0.20%) | |
Dec 13, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 655 | +0.04(+0.41%) |
Dec 10, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 28,070 | +0.00(+0.00%) |
Dec 09, 2021 | 9.750 | 9.750 | 9.736 | 9.750 | 1,437 | -0.01(-0.10%) |
Dec 08, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 469 | +0.01(+0.10%) |
Dec 06, 2021 | 9.750 | 9.750 | 9.750 | 20 | +0.01(+0.10%) | |
Dec 01, 2021 | 9.740 | 9.740 | 9.740 | 34 | +0.00(+0.00%) | |
Nov 30, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 120 | +0.00(+0.00%) |
Nov 26, 2021 | 9.740 | 9.740 | 9.740 | 31 | +0.00(+0.00%) | |
Nov 23, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | |
Nov 22, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 108,566 | +0.00(+0.00%) |
Nov 19, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 1,153 | -0.01(-0.10%) |
Nov 17, 2021 | 9.740 | 9.740 | 9.740 | 25 | -0.03(-0.31%) | |
Nov 16, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 305 | +0.03(+0.31%) |
Nov 15, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 4,661 | +0.01(+0.10%) |
Nov 12, 2021 | 9.720 | 9.740 | 9.720 | 9.730 | 28,723 | +0.00(+0.00%) |
Nov 11, 2021 | 9.730 | 9.750 | 9.710 | 9.730 | 19,067 | +0.00(+0.00%) |
Nov 09, 2021 | 9.760 | 9.780 | 9.730 | 9.730 | 5,101 | -0.02(-0.21%) |
Nov 08, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 12,936 | +0.00(+0.00%) |
Nov 05, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 625 | +0.00(+0.00%) |
Nov 03, 2021 | 9.750 | 9.750 | 9.750 | 54 | -0.04(-0.41%) |