Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.886 | 9.129 | 8.886 | 8.894 | 28,348 | +0.05(+0.55%) |
Jan 30, 2012 | 8.837 | 8.869 | 8.772 | 8.845 | 9,839 | -0.10(-1.09%) |
Jan 27, 2012 | 8.870 | 8.943 | 8.870 | 8.943 | 19,736 | +0.04(+0.46%) |
Jan 26, 2012 | 8.926 | 8.943 | 8.756 | 8.902 | 48,734 | +0.06(+0.64%) |
Jan 25, 2012 | 8.821 | 8.943 | 8.756 | 8.845 | 19,646 | -0.05(-0.55%) |
Jan 24, 2012 | 8.821 | 8.926 | 8.764 | 8.894 | 57,360 | +0.02(+0.18%) |
Jan 23, 2012 | 8.780 | 8.934 | 8.780 | 8.878 | 19,824 | +0.11(+1.20%) |
Jan 20, 2012 | 8.756 | 8.796 | 8.707 | 8.772 | 18,776 | -0.02(-0.28%) |
Jan 19, 2012 | 8.634 | 8.861 | 8.577 | 8.796 | 77,921 | +0.15(+1.78%) |
Jan 18, 2012 | 8.504 | 8.642 | 8.480 | 8.642 | 17,949 | +0.10(+1.14%) |
Jan 17, 2012 | 8.561 | 8.561 | 8.448 | 8.545 | 14,212 | +0.11(+1.35%) |
Jan 13, 2012 | 8.261 | 8.472 | 8.261 | 8.431 | 36,510 | +0.15(+1.86%) |
Jan 12, 2012 | 8.082 | 8.490 | 8.082 | 8.277 | 22,145 | +0.21(+2.62%) |
Jan 11, 2012 | 8.099 | 8.107 | 8.017 | 8.066 | 6,916 | -0.01(-0.10%) |
Jan 10, 2012 | 8.115 | 8.196 | 8.074 | 8.074 | 16,690 | +0.00(+0.00%) |
Jan 09, 2012 | 8.147 | 8.212 | 8.074 | 8.074 | 14,628 | -0.15(-1.87%) |
Jan 06, 2012 | 8.293 | 8.314 | 8.147 | 8.228 | 10,849 | -0.05(-0.59%) |
Jan 05, 2012 | 8.237 | 8.358 | 8.107 | 8.277 | 19,322 | +0.04(+0.49%) |
Jan 04, 2012 | 7.985 | 8.285 | 7.953 | 8.237 | 29,303 | +0.37(+4.64%) |
Dec 30, 2011 | 7.685 | 7.920 | 7.685 | 7.871 | 10,091 | +0.19(+2.43%) |
Dec 29, 2011 | 7.652 | 7.742 | 7.526 | 7.685 | 31,389 | -0.02(-0.32%) |
Dec 28, 2011 | 7.815 | 7.920 | 7.669 | 7.709 | 45,127 | -0.13(-1.66%) |
Dec 27, 2011 | 7.644 | 7.888 | 7.636 | 7.839 | 24,005 | +0.06(+0.73%) |
Dec 23, 2011 | 7.693 | 7.847 | 7.685 | 7.782 | 18,595 | +0.28(+3.68%) |
Dec 21, 2011 | 7.579 | 7.628 | 7.425 | 7.506 | 67,699 | -0.15(-1.91%) |
Dec 20, 2011 | 7.677 | 7.750 | 7.615 | 7.652 | 42,462 | +0.10(+1.29%) |
Dec 19, 2011 | 7.596 | 7.669 | 7.555 | 7.555 | 78,833 | +0.02(+0.22%) |
Dec 16, 2011 | 7.612 | 7.815 | 7.514 | 7.539 | 34,746 | -0.01(-0.11%) |
Dec 15, 2011 | 7.579 | 7.652 | 7.539 | 7.547 | 22,774 | +0.00(+0.00%) |
Dec 14, 2011 | 7.758 | 7.774 | 7.433 | 7.547 | 45,376 | -0.24(-3.02%) |
Dec 13, 2011 | 7.969 | 8.042 | 7.750 | 7.782 | 27,110 | -0.10(-1.25%) |
Dec 12, 2011 | 7.888 | 7.913 | 7.816 | 7.880 | 18,531 | -0.07(-0.91%) |
Dec 09, 2011 | 7.872 | 8.025 | 7.872 | 7.953 | 30,064 | +0.07(+0.92%) |
Dec 08, 2011 | 7.993 | 8.009 | 7.768 | 7.880 | 27,792 | -0.23(-2.88%) |
Dec 07, 2011 | 8.122 | 8.138 | 8.025 | 8.114 | 17,175 | -0.03(-0.40%) |
Dec 06, 2011 | 8.162 | 8.202 | 8.098 | 8.146 | 28,245 | -0.05(-0.59%) |
Dec 05, 2011 | 8.001 | 8.194 | 8.001 | 8.194 | 29,370 | +0.25(+3.14%) |
Dec 02, 2011 | 7.888 | 7.945 | 7.776 | 7.945 | 31,926 | +0.15(+1.96%) |
Dec 01, 2011 | 7.953 | 8.041 | 7.752 | 7.792 | 56,334 | -0.21(-2.62%) |
Nov 30, 2011 | 7.703 | 8.001 | 7.703 | 8.001 | 34,592 | +0.49(+6.54%) |
Nov 29, 2011 | 7.478 | 7.542 | 7.478 | 7.510 | 43,661 | -0.06(-0.74%) |
Nov 28, 2011 | 7.373 | 7.566 | 7.373 | 7.566 | 26,762 | +0.39(+5.50%) |
Nov 25, 2011 | 7.075 | 7.236 | 7.075 | 7.172 | 23,338 | +0.04(+0.56%) |
Nov 23, 2011 | 7.293 | 7.293 | 7.083 | 7.132 | 24,103 | -0.22(-2.96%) |
Nov 22, 2011 | 7.349 | 7.462 | 7.317 | 7.349 | 48,213 | +0.00(+0.00%) |
Nov 21, 2011 | 7.413 | 7.413 | 7.180 | 7.349 | 67,251 | -0.17(-2.25%) |
Nov 18, 2011 | 7.615 | 7.679 | 7.448 | 7.518 | 55,856 | -0.10(-1.27%) |
Nov 17, 2011 | 7.784 | 7.888 | 7.526 | 7.615 | 38,393 | -0.22(-2.78%) |
Nov 16, 2011 | 7.752 | 7.880 | 7.752 | 7.832 | 47,544 | +0.00(+0.00%) |
Nov 15, 2011 | 7.880 | 7.880 | 7.784 | 7.832 | 51,130 | -0.17(-2.11%) |
Nov 14, 2011 | 7.929 | 8.001 | 7.896 | 8.001 | 41,397 | +0.08(+1.02%) |
Nov 11, 2011 | 8.065 | 8.122 | 7.896 | 7.921 | 77,178 | -0.07(-0.91%) |
Nov 10, 2011 | 8.235 | 8.259 | 7.937 | 7.993 | 38,448 | -0.22(-2.65%) |
Nov 09, 2011 | 8.226 | 8.299 | 8.178 | 8.210 | 14,704 | -0.17(-2.02%) |
Nov 08, 2011 | 8.331 | 8.379 | 8.267 | 8.379 | 14,053 | +0.04(+0.48%) |
Nov 07, 2011 | 8.307 | 8.339 | 8.214 | 8.339 | 23,144 | +0.02(+0.19%) |
Nov 04, 2011 | 8.355 | 8.371 | 8.267 | 8.323 | 19,851 | -0.11(-1.34%) |
Nov 03, 2011 | 8.387 | 8.589 | 8.218 | 8.436 | 39,600 | +0.07(+0.87%) |
Nov 02, 2011 | 8.315 | 8.476 | 8.284 | 8.363 | 43,486 | +0.18(+2.16%) |