Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 6.340 | 6 | -0.26(-3.94%) | |||
Jan 24, 2024 | 6.600 | 25 | +0.18(+2.80%) | |||
Jan 23, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 100 | -0.03(-0.47%) |
Jan 22, 2024 | 6.680 | 6.680 | 6.220 | 6.450 | 6,108 | -0.03(-0.46%) |
Jan 19, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 200 | -0.01(-0.15%) |
Jan 18, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 205 | -0.20(-2.99%) |
Jan 16, 2024 | 6.690 | 89 | -0.09(-1.33%) | |||
Jan 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 169 | -0.02(-0.29%) |
Jan 12, 2024 | 6.660 | 6.800 | 6.660 | 6.800 | 2,805 | -0.13(-1.88%) |
Jan 11, 2024 | 7.010 | 7.050 | 6.930 | 6.930 | 10,844 | -0.21(-2.94%) |
Jan 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 10,000 | -0.25(-3.38%) |
Jan 08, 2024 | 7.390 | 5 | -0.28(-3.65%) | |||
Jan 05, 2024 | 7.780 | 7.780 | 7.670 | 7.670 | 1,563 | -0.18(-2.29%) |
Jan 03, 2024 | 7.850 | 0 | -0.51(-6.10%) | |||
Dec 27, 2023 | 8.360 | 3 | +0.19(+2.33%) | |||
Dec 21, 2023 | 8.170 | 0 | +0.36(+4.61%) | |||
Dec 20, 2023 | 7.550 | 7.840 | 7.550 | 7.810 | 25,200 | +0.28(+3.72%) |
Dec 18, 2023 | 7.530 | 1 | +0.30(+4.15%) | |||
Dec 15, 2023 | 7.280 | 7.280 | 7.230 | 7.230 | 701 | -0.07(-0.96%) |
Dec 14, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 10,005 | -0.25(-3.31%) |
Dec 07, 2023 | 7.550 | 1 | +0.05(+0.67%) | |||
Dec 06, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 400 | -0.04(-0.53%) |
Dec 05, 2023 | 7.700 | 7.710 | 7.540 | 7.540 | 3,909 | -0.16(-2.08%) |
Dec 04, 2023 | 7.900 | 7.900 | 7.700 | 7.700 | 22,302 | +0.04(+0.52%) |
Nov 30, 2023 | 7.660 | 1 | -0.40(-4.96%) | |||
Nov 27, 2023 | 8.060 | 4 | -0.27(-3.24%) | |||
Nov 23, 2023 | 8.330 | 1 | -0.06(-0.72%) | |||
Nov 17, 2023 | 8.390 | 0 | -0.08(-0.94%) | |||
Nov 10, 2023 | 8.470 | 1 | +0.09(+1.07%) | |||
Nov 09, 2023 | 8.330 | 8.400 | 8.330 | 8.380 | 10,930 | +0.13(+1.58%) |
Nov 07, 2023 | 8.250 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 8.420 | 8.430 | 8.250 | 8.250 | 10,202 | -0.25(-2.94%) |
Nov 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 207 | -0.11(-1.28%) |
Nov 02, 2023 | 8.390 | 8.610 | 8.390 | 8.610 | 8,120 | -0.07(-0.81%) |