Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 4.990 | 5.000 | 4.990 | 5.000 | 800 | +0.05(+1.01%) |
Jan 30, 2012 | 4.880 | 4.950 | 4.880 | 4.950 | 850 | +0.07(+1.43%) |
Jan 27, 2012 | 4.960 | 4.960 | 4.880 | 4.880 | 350 | +0.03(+0.62%) |
Jan 25, 2012 | 4.930 | 4.850 | 4.850 | 4.850 | 2,600 | -0.15(-3.00%) |
Jan 24, 2012 | 4.900 | 5.000 | 4.900 | 5.000 | 1,400 | +0.07(+1.42%) |
Jan 23, 2012 | 4.900 | 4.980 | 4.830 | 4.930 | 2,149 | -0.05(-1.00%) |
Jan 20, 2012 | 4.840 | 4.990 | 4.840 | 4.980 | 1,700 | +0.21(+4.40%) |
Jan 19, 2012 | 5.000 | 5.000 | 4.770 | 4.770 | 10,093 | -0.23(-4.60%) |
Jan 18, 2012 | 4.930 | 5.000 | 4.930 | 5.000 | 9,575 | +0.12(+2.46%) |
Jan 17, 2012 | 4.850 | 4.880 | 4.850 | 4.880 | 2,436 | -0.11(-2.20%) |
Jan 12, 2012 | 4.980 | 4.990 | 4.990 | 4.990 | 8,500 | +0.01(+0.20%) |
Jan 11, 2012 | 4.950 | 4.980 | 4.950 | 4.980 | 13,430 | +0.13(+2.68%) |
Jan 10, 2012 | 4.930 | 4.952 | 4.850 | 4.850 | 7,550 | -0.05(-1.02%) |
Jan 09, 2012 | 4.850 | 4.900 | 4.850 | 4.900 | 950 | -0.05(-1.01%) |
Jan 04, 2012 | 4.750 | 4.950 | 4.950 | 4.950 | 1,500 | +0.20(+4.21%) |
Dec 30, 2011 | 4.890 | 4.910 | 4.730 | 4.750 | 10,420 | -0.06(-1.25%) |
Dec 29, 2011 | 4.900 | 5.030 | 4.810 | 4.810 | 4,673 | -0.12(-2.43%) |
Dec 28, 2011 | 4.800 | 5.220 | 4.800 | 4.930 | 5,748 | +0.17(+3.57%) |
Dec 27, 2011 | 4.760 | 4.800 | 4.760 | 4.760 | 2,600 | -0.09(-1.86%) |
Dec 23, 2011 | 4.840 | 4.850 | 4.750 | 4.850 | 5,531 | +0.13(+2.75%) |
Dec 21, 2011 | 4.750 | 4.800 | 4.670 | 4.720 | 1,890 | -0.13(-2.68%) |
Dec 20, 2011 | 4.930 | 4.970 | 4.610 | 4.850 | 2,800 | +0.06(+1.25%) |
Dec 19, 2011 | 4.750 | 4.980 | 4.660 | 4.790 | 2,238 | +0.03(+0.63%) |
Dec 16, 2011 | 5.080 | 5.080 | 4.760 | 4.760 | 1,302 | -0.03(-0.63%) |
Dec 15, 2011 | 4.800 | 4.800 | 4.700 | 4.790 | 2,684 | +0.00(+0.00%) |
Dec 14, 2011 | 4.750 | 4.800 | 4.710 | 4.790 | 5,161 | -0.02(-0.42%) |
Dec 13, 2011 | 5.180 | 5.180 | 4.810 | 4.810 | 1,250 | -0.04(-0.82%) |
Dec 12, 2011 | 4.870 | 4.870 | 4.800 | 4.850 | 3,659 | -0.16(-3.10%) |
Dec 09, 2011 | 4.870 | 5.005 | 4.770 | 5.005 | 954 | +0.09(+1.93%) |
Dec 08, 2011 | 5.000 | 5.000 | 4.900 | 4.910 | 1,614 | -0.12(-2.42%) |
Dec 07, 2011 | 4.920 | 5.110 | 4.920 | 5.032 | 2,629 | +0.02(+0.44%) |
Dec 06, 2011 | 5.240 | 5.240 | 5.010 | 5.010 | 1,124 | -0.02(-0.40%) |
Dec 05, 2011 | 5.150 | 5.350 | 4.970 | 5.030 | 2,728 | -0.04(-0.79%) |
Dec 02, 2011 | 5.000 | 5.150 | 4.950 | 5.070 | 5,907 | +0.07(+1.40%) |
Dec 01, 2011 | 5.100 | 5.200 | 4.850 | 5.000 | 5,750 | -0.05(-0.99%) |
Nov 30, 2011 | 5.000 | 5.120 | 4.970 | 5.050 | 17,135 | +0.11(+2.23%) |
Nov 29, 2011 | 4.940 | 4.940 | 4.880 | 4.940 | 4,341 | +0.05(+1.02%) |
Nov 28, 2011 | 4.670 | 5.000 | 4.670 | 4.890 | 14,898 | +0.20(+4.26%) |
Nov 25, 2011 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | -0.06(-1.26%) |
Nov 23, 2011 | 4.760 | 4.770 | 4.560 | 4.750 | 5,300 | -0.06(-1.25%) |
Nov 22, 2011 | 4.750 | 4.810 | 4.750 | 4.810 | 5,869 | +0.06(+1.26%) |
Nov 21, 2011 | 4.800 | 4.800 | 4.750 | 4.750 | 1,100 | -0.05(-1.04%) |
Nov 18, 2011 | 4.698 | 4.800 | 4.698 | 4.800 | 15,463 | +0.09(+1.91%) |
Nov 17, 2011 | 4.700 | 4.710 | 4.700 | 4.710 | 300 | -0.04(-0.84%) |
Nov 16, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 1,550 | +0.06(+1.28%) |
Nov 15, 2011 | 4.760 | 4.850 | 4.520 | 4.690 | 13,778 | -0.13(-2.70%) |
Nov 14, 2011 | 4.730 | 4.910 | 4.730 | 4.820 | 600 | +0.07(+1.47%) |
Nov 11, 2011 | 4.750 | 4.750 | 4.580 | 4.750 | 11,601 | +0.09(+1.93%) |
Nov 10, 2011 | 4.680 | 4.760 | 4.660 | 4.660 | 1,100 | -0.05(-1.06%) |
Nov 09, 2011 | 4.850 | 4.850 | 4.650 | 4.710 | 1,365 | -0.14(-2.89%) |
Nov 08, 2011 | 4.690 | 4.930 | 4.690 | 4.850 | 1,170 | +0.18(+3.85%) |
Nov 07, 2011 | 4.700 | 4.750 | 4.660 | 4.670 | 14,620 | -0.08(-1.64%) |
Nov 04, 2011 | 4.690 | 4.790 | 4.680 | 4.748 | 11,788 | +0.05(+1.02%) |
Nov 03, 2011 | 4.850 | 4.860 | 4.670 | 4.700 | 20,076 | -0.17(-3.49%) |
Nov 02, 2011 | 4.860 | 4.870 | 4.860 | 4.870 | 600 | +0.05(+1.04%) |