Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,600 | -0.02(-11.11%) |
Jan 28, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.02(-8.16%) |
Jan 27, 2021 | 0.2350 | 0.2450 | 0.2000 | 0.2450 | 15,600 | +0.01(+2.08%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1650 | 0.2400 | 0.1650 | 0.2400 | 117,100 | +0.05(+29.73%) |
Jan 21, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 32,225 | -0.04(-15.91%) |
Jan 20, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
Jan 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.02(-9.09%) |
Jan 15, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jan 14, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 153,493 | +0.04(+17.07%) |
Jan 12, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 32,805 | -0.01(-4.65%) |
Jan 11, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 21,962 | +0.01(+2.38%) |
Jan 08, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 31,200 | +0.01(+5.00%) |
Jan 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 47,500 | -0.05(-20.00%) |
Jan 05, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,500 | -0.02(-7.41%) |
Jan 04, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 18,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Dec 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.03(-10.34%) |
Dec 29, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,144 | +0.02(+9.43%) |
Dec 24, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Dec 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,924 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 129,916 | +0.02(+11.11%) |
Dec 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,051 | +0.00(+0.00%) |
Dec 18, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 18,100 | +0.01(+4.65%) |
Dec 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,100 | -0.01(-2.27%) |
Dec 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,100 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,690 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,700 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 18,200 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
Dec 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) |
Dec 02, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 9,000 | -0.04(-15.22%) |
Dec 01, 2020 | 0.2500 | 0.2500 | 0.1900 | 0.2300 | 64,033 | -0.02(-9.80%) |
Nov 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 17,800 | -0.01(-3.77%) |
Nov 27, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) |
Nov 24, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 2,700 | +0.03(+12.50%) |
Nov 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 9 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.02(+11.63%) |
Nov 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.04(-14.00%) |
Nov 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.04(-15.25%) |
Nov 16, 2020 | 0.2950 | 0.2950 | 0.2950 | 1,400 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-3.28%) |
Nov 10, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,443 | +0.01(+1.67%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,010 | +0.00(+0.00%) |
Nov 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,580 | +0.02(+7.14%) |
Nov 05, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,456 | +0.03(+12.00%) |
Nov 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.01(+4.17%) |