Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.01(+50.00%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 212,000 | -0.02(-55.56%) |
Jan 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.02(-30.77%) |
Jan 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | -0.01(-11.76%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 08, 2018 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | 296,600 | +0.03(+42.86%) |
Jan 05, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 90,000 | +0.03(+55.56%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 106 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 27, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,000 | +0.02(+66.67%) |
Dec 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,807 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 52,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,001 | -0.01(-25.00%) |
Nov 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Nov 13, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,474 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.02(+75.00%) |