Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,500 | -0.01(-5.41%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,279 | +0.02(+12.12%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 54,605 | -0.01(-5.71%) |
Jan 26, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 33,800 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 57,307 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,500 | -0.00(-2.86%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 49,335 | -0.01(-5.41%) |
Jan 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,574 | -0.01(-2.63%) |
Jan 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 36,512 | +0.01(+2.70%) |
Jan 16, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,161 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 23,372 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,233 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,206 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 31,500 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 11,893 | +0.01(+2.78%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 101,140 | -0.02(-7.69%) |
Jan 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 82,630 | +0.01(+2.63%) |
Jan 04, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 19,650 | +0.01(+5.56%) |
Jan 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,884 | -0.02(-10.00%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 156,954 | +0.01(+2.56%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,047 | -0.01(-5.00%) |
Dec 27, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 242,725 | +0.01(+5.26%) |
Dec 22, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1900 | 22,300 | -0.01(-2.56%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 107,998 | +0.01(+2.63%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 58,574 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 98,405 | -0.01(-5.00%) |
Dec 15, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 144,272 | -0.00(-2.44%) |
Dec 14, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 120,483 | +0.02(+10.81%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 246,957 | -0.01(-2.63%) |
Dec 12, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 138,061 | +0.03(+18.75%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,540 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 155,780 | -0.01(-5.26%) |
Dec 07, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 152,951 | -0.02(-9.52%) |
Dec 06, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 296,239 | -0.01(-2.33%) |
Dec 05, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2150 | 166,908 | -0.01(-4.44%) |
Dec 04, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 206,940 | +0.02(+12.50%) |
Dec 01, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 309,195 | +0.02(+11.11%) |
Nov 30, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 192,612 | -0.01(-5.26%) |
Nov 29, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 318,687 | +0.02(+15.15%) |
Nov 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 90,773 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 225,276 | +0.02(+17.86%) |
Nov 24, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,058 | +0.01(+3.70%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 133,117 | -0.01(-3.57%) |
Nov 22, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 272,999 | +0.01(+7.69%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,484 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 163,163 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 179,959 | +0.01(+8.33%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,430 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 531,085 | -0.01(-4.00%) |
Nov 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 152,957 | +0.01(+8.70%) |
Nov 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,677 | -0.00(-4.17%) |
Nov 10, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,135 | +0.00(+4.35%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 75,300 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,200 | -0.00(-4.17%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,483 | -0.01(-4.00%) |
Nov 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,265 | +0.01(+8.70%) |
Nov 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 108,556 | +0.01(+4.55%) |