Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCCFF )

0.0241 +0.0001 (+0.42%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-13.04%)
Jan 30, 2024 0.0690 0.0690 0.0690 0.0690 200 +0.01(+10.40%)
Jan 29, 2024 0.0631 0.0631 0.0600 0.0625 46,600 +0.00(+0.81%)
Jan 26, 2024 0.0620 0.0620 0.0620 0.0620 12,000 +0.00(+2.31%)
Jan 24, 2024 0.0606 0 +0.00(+0.33%)
Jan 23, 2024 0.0623 0.0623 0.0588 0.0604 145,375 -0.01(-10.52%)
Jan 18, 2024 0.0675 0 +0.01(+14.99%)
Jan 17, 2024 0.0587 0.0587 0.0587 0.0587 9,000 +0.00(+2.98%)
Jan 16, 2024 0.0606 0.0609 0.0561 0.0570 97,500 +0.01(+14.00%)
Jan 12, 2024 0.0670 0.0821 0.0480 0.0500 536,700 -0.03(-34.81%)
Jan 11, 2024 0.0746 0.0767 0.0746 0.0767 26,950 +0.01(+11.64%)
Jan 10, 2024 0.0730 0.0789 0.0670 0.0687 80,050 -0.01(-14.02%)
Jan 09, 2024 0.0799 0.0799 0.0799 0.0799 4,068 -0.00(-5.22%)
Jan 08, 2024 0.0833 0.0849 0.0820 0.0843 102,298 -0.00(-0.82%)
Jan 05, 2024 0.0806 0.0850 0.0806 0.0850 35,500 +0.01(+6.25%)
Jan 04, 2024 0.0752 0.0822 0.0737 0.0800 93,200 +0.00(+0.76%)
Jan 03, 2024 0.0795 0.0795 0.0794 0.0794 2,405 +0.00(+0.38%)
Jan 02, 2024 0.0834 0.0834 0.0791 0.0791 22,400 -0.01(-8.02%)
Dec 29, 2023 0.0815 0.0887 0.0815 0.0860 34,811 +0.00(+4.37%)
Dec 27, 2023 0.0824 0 -0.01(-15.31%)
Dec 26, 2023 0.1026 0.1026 0.0932 0.0973 35,500 +0.00(+2.53%)
Dec 22, 2023 0.0812 0.0949 0.0812 0.0949 73,501 +0.01(+14.61%)
Dec 21, 2023 0.0870 0.0870 0.0764 0.0828 82,031 -0.00(-0.24%)
Dec 20, 2023 0.0800 0.0830 0.0800 0.0830 2,501 -0.01(-8.59%)
Dec 19, 2023 0.0801 0.0908 0.0801 0.0908 40,850 +0.01(+7.20%)
Dec 18, 2023 0.0846 0.0847 0.0840 0.0847 4,000 -0.01(-5.89%)
Dec 15, 2023 0.0960 0.0960 0.0900 0.0900 28,131 +0.00(+0.00%)
Dec 14, 2023 0.0901 0.0901 0.0844 0.0900 150,000 +0.00(+4.29%)
Dec 13, 2023 0.0867 0.0905 0.0854 0.0863 24,500 -0.00(-0.46%)
Dec 12, 2023 0.0839 0.0868 0.0838 0.0867 45,984 -0.00(-0.46%)
Dec 11, 2023 0.0901 0.0901 0.0867 0.0871 127,000 -0.01(-9.55%)
Dec 08, 2023 0.0980 0.0980 0.0963 0.0963 148,019 -0.00(-3.70%)
Dec 07, 2023 0.1019 0.1028 0.0969 0.1000 33,500 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 5,004 -0.00(-2.51%)
Dec 05, 2023 0.1108 0.1109 0.1077 0.1077 90,000 -0.00(-2.09%)
Dec 04, 2023 0.1212 0.1212 0.1091 0.1100 236,656 -0.02(-12.70%)
Dec 01, 2023 0.1200 0.1353 0.1200 0.1260 45,847 +0.01(+12.50%)
Nov 30, 2023 0.1107 0.1120 0.1086 0.1120 33,925 +0.00(+1.91%)
Nov 29, 2023 0.1100 0.1108 0.1089 0.1099 36,500 -0.00(-0.54%)
Nov 28, 2023 0.1087 0.1111 0.1074 0.1105 101,600 +0.00(+1.66%)
Nov 27, 2023 0.1120 0.1120 0.1087 0.1087 21,000 -0.01(-6.53%)
Nov 24, 2023 0.1191 0.1191 0.1127 0.1163 89,950 -0.00(-3.08%)
Nov 22, 2023 0.1224 0.1247 0.1200 0.1200 231,850 -0.01(-5.59%)
Nov 21, 2023 0.1294 0.1294 0.1271 0.1271 20,142 +0.00(+0.08%)
Nov 20, 2023 0.1236 0.1287 0.1232 0.1270 59,501 -0.00(-1.85%)
Nov 17, 2023 0.1352 0.1352 0.1250 0.1294 204,170 -0.00(-1.37%)
Nov 16, 2023 0.1270 0.1312 0.1239 0.1312 170,400 +0.01(+4.96%)
Nov 13, 2023 0.1250 0 +0.00(+0.56%)
Nov 10, 2023 0.1250 0.1269 0.1212 0.1243 56,000 -0.01(-6.89%)
Nov 08, 2023 0.1335 0 -0.01(-3.61%)
Nov 06, 2023 0.1385 0 -0.00(-2.74%)
Nov 03, 2023 0.1365 0.1450 0.1321 0.1424 43,700 +0.00(+1.71%)
Nov 02, 2023 0.1391 0.1500 0.1318 0.1400 34,903 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.