Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8594 | 0.8594 | 0.7761 | 0.7761 | 727 | +0.00(+0.13%) |
Jan 30, 2024 | 0.7702 | 0.8797 | 0.7702 | 0.7751 | 1,366 | +0.08(+12.24%) |
Jan 29, 2024 | 0.7305 | 0.7469 | 0.6906 | 0.6906 | 2,957 | -0.05(-6.70%) |
Jan 26, 2024 | 0.7800 | 0.7800 | 0.7402 | 0.7402 | 204 | -0.04(-5.09%) |
Jan 25, 2024 | 0.8600 | 0.8600 | 0.7799 | 0.7799 | 3,905 | -0.14(-15.64%) |
Jan 24, 2024 | 0.9232 | 0.9245 | 0.9232 | 0.9245 | 366 | +0.00(+0.03%) |
Jan 23, 2024 | 0.9300 | 0.9306 | 0.9241 | 0.9242 | 875 | -0.07(-7.50%) |
Jan 22, 2024 | 0.9800 | 0.9991 | 0.9266 | 0.9991 | 550 | +0.01(+0.92%) |
Jan 19, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 4,757 | -0.10(-9.17%) |
Jan 18, 2024 | 1.030 | 1.100 | 1.030 | 1.090 | 1,456 | +0.04(+3.81%) |
Jan 17, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,533 | +0.00(+0.00%) |
Jan 16, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,372 | +0.04(+3.96%) |
Jan 12, 2024 | 1.020 | 1.100 | 1.010 | 1.010 | 4,218 | -0.04(-3.84%) |
Jan 11, 2024 | 1.000 | 1.100 | 1.000 | 1.050 | 1,851 | +0.04(+3.99%) |
Jan 10, 2024 | 1.100 | 1.100 | 1.010 | 1.010 | 333 | -0.04(-3.81%) |
Jan 09, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,270 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,283 | +0.00(+0.00%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,791 | -0.05(-4.55%) |
Jan 04, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 721 | +0.00(+0.00%) |
Jan 03, 2024 | 1.110 | 1.120 | 1.100 | 1.100 | 914 | -0.05(-4.35%) |
Jan 02, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 3,919 | +0.05(+4.55%) |
Dec 29, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 796 | +0.00(+0.00%) |
Dec 28, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 1,724 | +0.05(+4.76%) |
Dec 27, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,104 | +0.00(+0.00%) |
Dec 26, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,522 | -0.02(-1.87%) |
Dec 22, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 2,188 | +0.02(+1.90%) |
Dec 21, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,347 | -0.02(-1.87%) |
Dec 20, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 2,322 | +0.02(+1.90%) |
Dec 19, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 1,351 | +0.00(+0.00%) |
Dec 18, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,998 | +0.00(+0.00%) |
Dec 15, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,716 | +0.04(+3.96%) |
Dec 14, 2023 | 1.111 | 1.111 | 1.010 | 1.010 | 2,412 | +0.00(+0.00%) |
Dec 13, 2023 | 0.9900 | 1.100 | 0.9900 | 1.010 | 4,582 | -0.07(-6.48%) |
Dec 12, 2023 | 1.006 | 1.110 | 1.006 | 1.080 | 6,518 | +0.16(+17.12%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9221 | 0.9221 | 7,433 | -0.13(-12.18%) |
Dec 08, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 2,822 | -0.06(-5.41%) |
Dec 07, 2023 | 0.9309 | 1.110 | 0.9309 | 1.110 | 1,036 | -0.00(-0.01%) |
Dec 06, 2023 | 1.110 | 1.120 | 1.110 | 1.110 | 820 | +0.01(+0.91%) |
Dec 05, 2023 | 1.110 | 1.190 | 1.100 | 1.100 | 3,483 | +0.05(+4.77%) |
Dec 04, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 3,600 | -0.04(-3.67%) |
Dec 01, 2023 | 1.090 | 1.100 | 1.050 | 1.090 | 1,582 | +0.08(+7.92%) |
Nov 30, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 2,577 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 6,302 | -0.04(-3.81%) |
Nov 28, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,639 | -0.00(-0.46%) |
Nov 27, 2023 | 1.110 | 1.110 | 1.010 | 1.055 | 7,451 | +0.04(+4.44%) |
Nov 22, 2023 | 1.010 | 0 | -0.09(-8.51%) | |||
Nov 21, 2023 | 1.050 | 1.104 | 1.050 | 1.104 | 3,202 | +0.05(+5.13%) |
Nov 20, 2023 | 1.210 | 1.210 | 1.050 | 1.050 | 7,381 | -0.06(-5.41%) |
Nov 17, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 307 | +0.00(+0.00%) |
Nov 16, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 269 | +0.00(+0.00%) |
Nov 13, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 1.110 | 0 | -0.01(-0.95%) | |||
Nov 08, 2023 | 1.120 | 1.121 | 1.120 | 1.121 | 405 | -0.04(-3.40%) |
Nov 07, 2023 | 1.220 | 1.220 | 1.160 | 1.160 | 304 | +0.05(+4.50%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 401 | +0.00(+0.00%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 321 | -0.00(-0.01%) |