Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 60,500 | +0.01(+4.00%) |
Jan 28, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 45,469 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 13,000 | +0.01(+4.17%) |
Jan 26, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 22,235 | -0.01(-4.00%) |
Jan 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 109,000 | +0.01(+2.04%) |
Jan 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 52,550 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 98,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 218,060 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 75,998 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 174,456 | -0.01(-3.92%) |
Jan 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 475,083 | -0.02(-5.56%) |
Jan 14, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 256,812 | -0.02(-8.47%) |
Jan 13, 2022 | 0.3050 | 0.3700 | 0.2950 | 0.2950 | 3,499,448 | -0.01(-1.67%) |
Jan 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.01(+1.69%) |
Jan 10, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 52,400 | -0.03(-7.81%) |
Jan 07, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 67,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 54,600 | -0.03(-8.57%) |
Jan 05, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 88,860 | +0.00(+0.00%) |
Jan 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,721 | +0.00(+0.00%) |
Dec 31, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 30, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.02(+6.25%) |
Dec 29, 2021 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 64,528 | -0.01(-3.03%) |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Dec 23, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,200 | -0.01(-2.99%) |
Dec 22, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 18,047 | +0.00(+0.00%) |
Dec 21, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 8,893 | +0.01(+1.52%) |
Dec 20, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 89,155 | -0.01(-4.35%) |
Dec 17, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 56,300 | -0.01(-1.43%) |
Dec 16, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 78,123 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 155,600 | +0.01(+4.48%) |
Dec 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 66,001 | -0.01(-1.47%) |
Dec 13, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 34,530 | +0.01(+3.03%) |
Dec 10, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 36,178 | -0.01(-2.94%) |
Dec 09, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,246 | -0.01(-2.86%) |
Dec 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,530 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,300 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 47,566 | +0.02(+7.69%) |
Dec 03, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 40,000 | -0.02(-7.14%) |
Dec 02, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 42,250 | +0.03(+9.37%) |
Dec 01, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,016 | -0.03(-8.57%) |
Nov 30, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,200 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 104,861 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 36,450 | +0.00(+0.00%) |
Nov 25, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 67,500 | -0.01(-2.78%) |
Nov 24, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 57,480 | -0.03(-6.49%) |
Nov 23, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 113,527 | +0.01(+2.67%) |
Nov 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 44,583 | -0.02(-3.85%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 250 | +0.03(+8.33%) | |
Nov 17, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 51,660 | -0.02(-5.26%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 58,639 | -0.01(-2.56%) |
Nov 15, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 27,447 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 37,800 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 79,852 | -0.01(-2.50%) |
Nov 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,650 | -0.01(-2.44%) |
Nov 08, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Nov 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,400 | +0.01(+1.27%) |
Nov 04, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 76,420 | -0.01(-3.66%) |
Nov 03, 2021 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 105,650 | -0.02(-4.65%) |
Nov 02, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 97,230 | +0.02(+4.88%) |