Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2021 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
Jan 19, 2021 | 10.000 | 10.11 | 9.820 | 10.11 | 33,237 | +0.19(+1.92%) |
Jan 15, 2021 | 10.03 | 10.03 | 9.920 | 9.920 | 1,800 | -0.16(-1.59%) |
Jan 14, 2021 | 9.900 | 10.10 | 9.900 | 10.08 | 5,616 | +0.03(+0.29%) |
Jan 13, 2021 | 9.970 | 10.06 | 9.905 | 10.05 | 10,185 | +0.02(+0.21%) |
Jan 12, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 842 | +0.04(+0.40%) |
Jan 11, 2021 | 9.920 | 10.10 | 9.920 | 9.990 | 2,528 | -0.01(-0.10%) |
Jan 08, 2021 | 9.888 | 10.10 | 9.888 | 10.00 | 8,400 | -0.04(-0.38%) |
Jan 07, 2021 | 9.990 | 10.10 | 9.980 | 10.04 | 9,692 | +0.21(+2.11%) |
Jan 06, 2021 | 9.700 | 9.998 | 9.700 | 9.830 | 5,898 | +0.03(+0.31%) |
Jan 05, 2021 | 9.810 | 9.835 | 9.800 | 9.800 | 836 | +0.09(+0.93%) |
Jan 04, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 322 | -0.19(-1.91%) |
Dec 31, 2020 | 9.899 | 9.899 | 9.899 | 6,704 | -0.06(-0.61%) | |
Dec 30, 2020 | 9.890 | 9.972 | 9.890 | 9.960 | 6,704 | +0.10(+1.01%) |
Dec 29, 2020 | 9.861 | 9.861 | 9.861 | 52 | +0.00(+0.00%) | |
Dec 28, 2020 | 9.750 | 9.861 | 9.750 | 9.861 | 4,649 | +0.00(+0.01%) |
Dec 24, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.05(+0.51%) |
Dec 23, 2020 | 9.810 | 9.910 | 9.763 | 9.810 | 4,344 | +0.11(+1.13%) |
Dec 22, 2020 | 9.760 | 9.760 | 9.700 | 9.700 | 6,279 | -0.05(-0.51%) |
Dec 21, 2020 | 9.500 | 9.850 | 9.500 | 9.750 | 13,574 | +0.29(+3.07%) |
Dec 18, 2020 | 9.677 | 9.677 | 9.460 | 9.460 | 4,800 | -0.01(-0.11%) |
Dec 17, 2020 | 9.540 | 9.600 | 9.470 | 9.470 | 1,090 | -0.13(-1.35%) |
Dec 16, 2020 | 9.880 | 9.880 | 9.510 | 9.600 | 12,272 | -0.30(-3.03%) |
Dec 15, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 350 | +0.16(+1.64%) |
Dec 14, 2020 | 9.680 | 9.940 | 9.680 | 9.740 | 5,441 | -0.01(-0.15%) |
Dec 11, 2020 | 9.750 | 9.760 | 9.750 | 9.755 | 3,000 | +0.08(+0.87%) |
Dec 10, 2020 | 9.720 | 9.720 | 9.450 | 9.670 | 6,974 | +0.10(+1.04%) |
Dec 09, 2020 | 9.430 | 9.687 | 9.430 | 9.570 | 6,280 | +0.13(+1.38%) |
Dec 08, 2020 | 9.492 | 9.810 | 9.430 | 9.440 | 5,394 | +0.00(+0.00%) |
Dec 07, 2020 | 9.510 | 9.510 | 9.420 | 9.440 | 5,883 | +0.02(+0.21%) |
Dec 04, 2020 | 9.440 | 9.470 | 9.390 | 9.420 | 4,500 | +0.00(+0.05%) |
Dec 03, 2020 | 9.490 | 9.490 | 9.390 | 9.415 | 3,130 | +0.06(+0.59%) |
Dec 02, 2020 | 9.150 | 9.717 | 9.150 | 9.360 | 8,892 | +0.18(+1.96%) |
Dec 01, 2020 | 9.890 | 9.890 | 9.180 | 9.180 | 17,876 | -0.77(-7.71%) |
Nov 30, 2020 | 9.880 | 9.950 | 9.800 | 9.947 | 1,489 | +0.18(+1.81%) |
Nov 27, 2020 | 9.780 | 9.780 | 9.770 | 9.770 | 600 | -0.03(-0.31%) |
Nov 25, 2020 | 9.640 | 9.980 | 9.640 | 9.800 | 3,700 | +0.05(+0.47%) |
Nov 24, 2020 | 9.800 | 9.800 | 9.650 | 9.754 | 3,270 | +0.15(+1.60%) |
Nov 23, 2020 | 9.200 | 9.677 | 9.111 | 9.600 | 15,876 | +0.42(+4.63%) |
Nov 20, 2020 | 9.130 | 9.200 | 8.955 | 9.175 | 1,400 | +0.04(+0.49%) |
Nov 19, 2020 | 8.750 | 9.130 | 8.750 | 9.130 | 471 | -0.04(-0.49%) |
Nov 18, 2020 | 8.825 | 9.250 | 8.825 | 9.175 | 9,983 | +0.23(+2.51%) |
Nov 17, 2020 | 8.420 | 9.158 | 8.400 | 8.950 | 91,395 | +0.59(+7.06%) |
Nov 16, 2020 | 8.300 | 8.550 | 8.250 | 8.360 | 22,403 | +0.06(+0.75%) |
Nov 13, 2020 | 8.160 | 8.300 | 8.160 | 8.298 | 4,500 | +0.05(+0.59%) |
Nov 12, 2020 | 8.221 | 8.300 | 7.946 | 8.250 | 8,636 | -0.05(-0.60%) |
Nov 11, 2020 | 7.930 | 8.300 | 7.821 | 8.300 | 10,274 | +0.30(+3.80%) |
Nov 10, 2020 | 7.730 | 7.997 | 7.730 | 7.997 | 15,239 | +0.20(+2.52%) |
Nov 09, 2020 | 7.790 | 8.000 | 7.790 | 7.800 | 32,913 | +0.11(+1.43%) |
Nov 06, 2020 | 7.213 | 7.690 | 7.210 | 7.690 | 4,100 | -0.01(-0.13%) |
Nov 05, 2020 | 7.650 | 7.700 | 7.650 | 7.700 | 2,007 | +0.08(+1.05%) |
Nov 04, 2020 | 7.660 | 7.700 | 7.620 | 7.620 | 2,422 | -0.06(-0.78%) |
Nov 03, 2020 | 7.500 | 7.690 | 7.330 | 7.680 | 1,361 | +0.00(+0.00%) |