Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 8,100 | +0.07(+13.77%) |
Jan 29, 2009 | 0.5500 | 0.5990 | 0.4920 | 0.4922 | 60,759 | -0.06(-10.51%) |
Jan 28, 2009 | 0.6300 | 0.6800 | 0.5410 | 0.5500 | 111,167 | -0.13(-19.12%) |
Jan 27, 2009 | 0.6899 | 0.7300 | 0.6401 | 0.6800 | 34,100 | -0.03(-4.23%) |
Jan 26, 2009 | 0.6400 | 0.7100 | 0.5900 | 0.7100 | 4,600 | +0.06(+9.23%) |
Jan 23, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 82,900 | -0.06(-8.45%) |
Jan 22, 2009 | 0.6900 | 0.7500 | 0.6400 | 0.7100 | 44,552 | +0.04(+5.97%) |
Jan 21, 2009 | 0.7100 | 0.7500 | 0.6500 | 0.6700 | 11,480 | +0.00(+0.00%) |
Jan 20, 2009 | 0.7600 | 0.7900 | 0.6700 | 0.6700 | 56,799 | -0.15(-18.29%) |
Jan 16, 2009 | 0.8200 | 0.8372 | 0.8200 | 0.8200 | 8,500 | +0.00(+0.00%) |
Jan 15, 2009 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 21,160 | +0.01(+1.36%) |
Jan 14, 2009 | 0.8200 | 0.8200 | 0.7901 | 0.8090 | 13,300 | -0.01(-1.34%) |
Jan 13, 2009 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 71,460 | +0.04(+5.13%) |
Jan 12, 2009 | 1.000 | 1.000 | 0.7700 | 0.7800 | 96,475 | +0.01(+1.30%) |
Jan 09, 2009 | 0.6000 | 0.9800 | 0.6000 | 0.7700 | 211,009 | +0.17(+28.33%) |
Jan 08, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 65,500 | -0.00(-0.02%) |
Jan 07, 2009 | 0.5600 | 0.6384 | 0.4600 | 0.6001 | 82,493 | +0.03(+5.30%) |
Jan 06, 2009 | 0.4900 | 0.5800 | 0.4501 | 0.5699 | 2,479,279 | +0.10(+21.26%) |
Jan 05, 2009 | 0.4300 | 0.4999 | 0.4110 | 0.4700 | 151,037 | +0.05(+11.90%) |
Jan 02, 2009 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 30,400 | -0.01(-2.33%) |
Dec 31, 2008 | 0.4200 | 0.4399 | 0.4000 | 0.4300 | 87,878 | +0.00(+0.00%) |
Dec 30, 2008 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 54,031 | -0.03(-6.52%) |
Dec 29, 2008 | 0.4910 | 0.5000 | 0.4200 | 0.4600 | 69,324 | -0.04(-8.00%) |
Dec 26, 2008 | 0.5000 | 0.5000 | 0.4501 | 0.5000 | 73,939 | +0.00(+0.22%) |
Dec 24, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.4989 | 18,800 | +0.01(+1.82%) |
Dec 23, 2008 | 0.4200 | 0.5000 | 0.4200 | 0.4900 | 174,322 | +0.07(+16.67%) |
Dec 22, 2008 | 0.4500 | 0.4640 | 0.4200 | 0.4200 | 47,669 | -0.05(-10.62%) |
Dec 19, 2008 | 0.5500 | 0.5500 | 0.4699 | 0.4699 | 37,105 | -0.02(-4.12%) |
Dec 18, 2008 | 0.4901 | 0.5199 | 0.4901 | 0.4901 | 6,510 | +0.00(+0.00%) |
Dec 17, 2008 | 0.5800 | 0.5800 | 0.4901 | 0.4901 | 99,092 | +0.00(+0.00%) |
Dec 16, 2008 | 0.5600 | 0.5800 | 0.4900 | 0.4901 | 17,690 | -0.04(-7.53%) |
Dec 15, 2008 | 0.5000 | 0.5600 | 0.4900 | 0.5300 | 178,848 | +0.04(+8.16%) |
Dec 12, 2008 | 0.4099 | 0.5000 | 0.4099 | 0.4900 | 92,200 | +0.08(+19.51%) |
Dec 11, 2008 | 0.4500 | 0.4600 | 0.3900 | 0.4100 | 64,667 | -0.04(-8.89%) |
Dec 10, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 37,070 | +0.00(+0.00%) |
Dec 09, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | 36,892 | -0.05(-10.00%) |
Dec 08, 2008 | 0.5000 | 0.5600 | 0.4540 | 0.5000 | 45,101 | +0.02(+4.17%) |
Dec 05, 2008 | 0.4600 | 0.5460 | 0.4500 | 0.4800 | 94,546 | +0.01(+2.13%) |
Dec 04, 2008 | 0.5500 | 0.5685 | 0.4500 | 0.4700 | 71,395 | -0.03(-5.98%) |
Dec 03, 2008 | 0.5400 | 0.5700 | 0.3900 | 0.4999 | 113,809 | -0.05(-9.11%) |
Dec 02, 2008 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 10,766 | +0.00(+0.00%) |
Dec 01, 2008 | 0.5600 | 0.6000 | 0.5200 | 0.5500 | 74,194 | -0.05(-8.33%) |
Nov 28, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 51,807 | +0.05(+9.09%) |
Nov 26, 2008 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | 104,442 | +0.06(+12.24%) |
Nov 25, 2008 | 0.3996 | 0.4900 | 0.3996 | 0.4900 | 67,179 | +0.10(+27.27%) |
Nov 24, 2008 | 0.4801 | 0.5900 | 0.3400 | 0.3850 | 217,237 | -0.11(-22.85%) |
Nov 21, 2008 | 0.5600 | 0.5600 | 0.4800 | 0.4990 | 28,148 | -0.04(-7.59%) |
Nov 20, 2008 | 0.6100 | 0.6400 | 0.5200 | 0.5400 | 42,770 | -0.08(-12.89%) |
Nov 19, 2008 | 0.6600 | 0.6600 | 0.5800 | 0.6199 | 38,540 | -0.02(-3.14%) |
Nov 18, 2008 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 62,023 | -0.09(-12.33%) |
Nov 17, 2008 | 0.7900 | 0.8200 | 0.7000 | 0.7300 | 86,100 | -0.09(-10.98%) |
Nov 14, 2008 | 0.8100 | 0.9300 | 0.8100 | 0.8200 | 174,796 | +0.01(+1.23%) |
Nov 13, 2008 | 0.8500 | 0.8500 | 0.7500 | 0.8100 | 144,863 | +0.01(+1.25%) |
Nov 12, 2008 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 33,100 | +0.00(+0.00%) |
Nov 11, 2008 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 58,900 | +0.02(+2.56%) |
Nov 10, 2008 | 0.8000 | 0.8249 | 0.7400 | 0.7800 | 68,886 | +0.00(+0.00%) |
Nov 07, 2008 | 0.7000 | 0.7800 | 0.6900 | 0.7800 | 168,190 | +0.10(+14.71%) |
Nov 06, 2008 | 0.6800 | 0.7300 | 0.6400 | 0.6800 | 245,712 | +0.07(+11.48%) |
Nov 05, 2008 | 0.9012 | 0.9699 | 0.5000 | 0.6100 | 3,485,840 | -0.27(-30.68%) |
Nov 04, 2008 | 1.190 | 1.240 | 0.8800 | 0.8800 | 238,300 | -0.27(-23.48%) |