Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | |
Jan 29, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 1,584 | -0.10(-1.14%) |
Jan 28, 2019 | 8.270 | 8.270 | 8.365 | 216 | +0.10(+1.15%) | |
Jan 25, 2019 | 8.300 | 8.300 | 8.270 | 8.270 | 200 | +0.25(+3.12%) |
Jan 24, 2019 | 8.160 | 8.160 | 8.020 | 8.020 | 1,738 | +0.02(+0.22%) |
Jan 23, 2019 | 8.130 | 8.130 | 8.002 | 8.002 | 2,545 | -0.10(-1.21%) |
Jan 22, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 5,464 | +0.15(+1.89%) |
Jan 18, 2019 | 8.025 | 8.100 | 7.950 | 7.950 | 1,800 | -0.15(-1.85%) |
Jan 17, 2019 | 8.130 | 8.130 | 8.100 | 8.100 | 3,890 | -0.01(-0.10%) |
Jan 16, 2019 | 7.980 | 8.108 | 7.980 | 8.108 | 1,610 | -0.06(-0.76%) |
Jan 15, 2019 | 8.170 | 8.180 | 8.170 | 8.170 | 8,062 | +0.07(+0.83%) |
Jan 14, 2019 | 8.103 | 8.103 | 8.103 | 8.103 | 2,917 | -0.08(-0.94%) |
Jan 11, 2019 | 8.043 | 8.190 | 8.010 | 8.180 | 5,600 | +0.04(+0.49%) |
Jan 10, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | 11,770 | +0.00(+0.00%) |
Jan 09, 2019 | 7.960 | 8.152 | 7.960 | 8.140 | 72,333 | +0.02(+0.25%) |
Jan 08, 2019 | 8.120 | 8.120 | 8.120 | 8.120 | 11,277 | +0.25(+3.18%) |
Jan 07, 2019 | 7.850 | 7.870 | 7.836 | 7.870 | 5,463 | +0.22(+2.88%) |
Jan 04, 2019 | 7.340 | 7.650 | 7.340 | 7.650 | 1,800 | +0.53(+7.44%) |
Jan 02, 2019 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 7.120 | 7.120 | 7.120 | 89 | +0.00(+0.00%) | |
Dec 28, 2018 | 7.120 | 7.120 | 7.120 | 7.120 | 200 | +0.12(+1.71%) |
Dec 27, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 13,702 | -0.39(-5.34%) |
Dec 21, 2018 | 7.395 | 7.395 | 7.395 | 0 | -0.11(-1.40%) | |
Dec 20, 2018 | 7.500 | 7.500 | 7.350 | 7.500 | 30,693 | -0.13(-1.70%) |
Dec 19, 2018 | 7.630 | 7.630 | 7.630 | 7.630 | 13,967 | +0.09(+1.19%) |
Dec 18, 2018 | 7.540 | 7.540 | 7.540 | 7.540 | 6,710 | +0.09(+1.21%) |
Dec 17, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | 5,806 | +0.03(+0.40%) |
Dec 14, 2018 | 7.420 | 7.420 | 7.420 | 7.420 | 12,300 | -0.02(-0.27%) |
Dec 13, 2018 | 7.440 | 7.440 | 7.440 | 7.440 | 8,819 | +0.05(+0.68%) |
Dec 12, 2018 | 7.290 | 7.390 | 7.290 | 7.390 | 13,238 | +0.17(+2.36%) |
Dec 11, 2018 | 7.230 | 7.230 | 7.220 | 7.220 | 2,715 | +0.02(+0.27%) |
Dec 10, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 6,320 | -0.08(-1.17%) |
Dec 07, 2018 | 7.285 | 7.285 | 7.285 | 7.285 | 2,800 | +0.11(+1.46%) |
Dec 06, 2018 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 7.180 | 7.180 | 7.180 | 7.180 | 2,500 | -0.03(-0.46%) |
Nov 29, 2018 | 7.213 | 7.213 | 7.213 | 0 | +0.14(+2.03%) | |
Nov 27, 2018 | 7.070 | 7.070 | 7.070 | 0 | +0.13(+1.90%) | |
Nov 16, 2018 | 6.938 | 6.938 | 6.938 | 0 | -0.16(-2.28%) | |
Nov 15, 2018 | 7.101 | 7.101 | 7.101 | 7.101 | 1,532 | +0.34(+5.04%) |
Nov 14, 2018 | 6.808 | 6.808 | 6.760 | 6.760 | 5,438 | +0.01(+0.15%) |
Nov 13, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 202 | -0.10(-1.46%) |
Nov 09, 2018 | 6.850 | 6.850 | 6.850 | 0 | -0.03(-0.44%) | |
Nov 06, 2018 | 6.880 | 6.880 | 6.880 | 0 | +0.25(+3.77%) | |
Nov 05, 2018 | 6.630 | 6.630 | 6.630 | 62 | +0.00(+0.00%) | |
Nov 02, 2018 | 6.630 | 6.630 | 6.630 | 6.630 | 1,800 | +0.11(+1.69%) |