Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.10 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 20, 2012 0.1800 0.1800 0.1800 0 +0.07(+62.16%)
Jan 19, 2012 0.1110 0.1110 0.1110 0.1110 29,743 -0.07(-38.33%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Jan 09, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 06, 2012 0.1800 0.1800 0.1100 0.1100 2,500 -0.07(-38.89%)
Dec 29, 2011 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Dec 28, 2011 0.1200 0.1400 0.1200 0.1400 9,680 -0.01(-6.67%)
Dec 27, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 23, 2011 0.1210 0.1400 0.1210 0.1400 1,146 -0.01(-6.67%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Dec 20, 2011 0.1400 0.1400 0.1400 0.1400 19,000 -0.04(-22.22%)
Dec 19, 2011 0.1400 0.1800 0.1400 0.1800 2,700 +0.03(+20.00%)
Dec 16, 2011 0.1350 0.1800 0.1200 0.1500 18,620 +0.01(+11.11%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 13,648 +0.02(+12.50%)
Dec 14, 2011 0.1300 0.1400 0.1200 0.1200 43,480 -0.00(-0.83%)
Dec 13, 2011 0.2000 0.2000 0.1210 0.1210 4,505 -0.03(-19.33%)
Dec 09, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 02, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 29, 2011 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1500 0.1600 1,505 -0.01(-5.88%)
Nov 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 4,750 +0.00(+0.00%)
Nov 15, 2011 0.1700 0.1700 0.1700 0.1700 4,438 +0.01(+6.25%)
Nov 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1600 0.1500 0.1600 9,000 +0.06(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.