Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.00 +0.50 (+2.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4100 0.4900 0.4100 0.4900 7,000 +0.09(+22.50%)
Jan 27, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 22, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2016 0.4000 0.4000 0.4000 0.4000 45,000 +0.01(+3.63%)
Jan 20, 2016 0.3860 0.3860 0.3860 0.3860 7,000 +0.00(+0.26%)
Jan 19, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.00(+0.00%)
Jan 15, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 13, 2016 0.3850 0.3850 0.3850 10 +0.07(+20.31%)
Jan 08, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 07, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Jan 06, 2016 0.3150 0.3150 0.2700 0.3000 57,550 -0.03(-9.09%)
Jan 05, 2016 0.3300 0.3300 0.3300 0.3300 12,250 +0.02(+6.45%)
Jan 04, 2016 0.3900 0.3900 0.3000 0.3100 61,025 -0.12(-27.40%)
Dec 31, 2015 0.4270 0.4270 0.4270 0 +0.05(+12.37%)
Dec 28, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 22, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 21, 2015 0.3600 0.3750 0.3600 0.3750 17,750 -0.02(-3.85%)
Dec 16, 2015 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 15, 2015 0.3850 0.3850 0.3500 0.3500 32,500 -0.01(-2.78%)
Dec 14, 2015 0.3700 0.3700 0.3500 0.3600 73,650 -0.04(-10.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 0.4000 2,250 -0.03(-6.98%)
Dec 10, 2015 0.4000 0.4300 0.4000 0.4300 5,250 +0.03(+7.23%)
Dec 08, 2015 0.4010 0.4010 0.4010 0 -0.05(-10.89%)
Dec 04, 2015 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Dec 02, 2015 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Dec 01, 2015 0.4200 0.4200 0.4000 0.4200 65,104 +0.00(+0.00%)
Nov 23, 2015 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 17, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Nov 12, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Nov 11, 2015 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 05, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 04, 2015 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.