Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.438 | 1.750 | 1.438 | 1.750 | 46,475 | +0.30(+20.69%) |
Jan 30, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.00(+0.00%) |
Jan 29, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,372 | +0.00(+0.00%) |
Jan 26, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,150 | -0.02(-1.36%) |
Jan 24, 2018 | 1.470 | 1.470 | 1.470 | 0 | -0.01(-0.68%) | |
Jan 23, 2018 | 1.450 | 1.480 | 1.449 | 1.480 | 3,310 | +0.00(+0.05%) |
Jan 22, 2018 | 1.479 | 1.479 | 1.479 | 1.479 | 200 | +0.03(+2.02%) |
Jan 19, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 3,011 | -0.02(-1.36%) |
Jan 18, 2018 | 1.400 | 1.470 | 1.400 | 1.470 | 20,602 | +0.05(+3.52%) |
Jan 16, 2018 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
Jan 12, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
Jan 11, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.01(-0.70%) |
Jan 04, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
Jan 03, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,103 | -0.02(-1.41%) |
Jan 02, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | +0.00(+0.00%) |
Dec 29, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
Dec 27, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1.400 | 1.400 | 1.400 | 30 | -0.00(-0.07%) | |
Dec 20, 2017 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.01%) | |
Dec 18, 2017 | 1.401 | 1.401 | 1.401 | 0 | -0.00(-0.01%) | |
Dec 15, 2017 | 1.400 | 1.401 | 1.400 | 1.401 | 3,057 | -0.08(-5.34%) |
Dec 14, 2017 | 1.410 | 1.480 | 1.400 | 1.480 | 6,490 | +0.08(+5.71%) |
Dec 13, 2017 | 1.450 | 1.480 | 1.400 | 1.400 | 18,150 | -0.02(-1.41%) |
Dec 12, 2017 | 1.400 | 1.420 | 1.400 | 1.420 | 6,200 | +0.00(+0.01%) |
Dec 11, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.00(-0.01%) |
Dec 06, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Dec 05, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.02(+1.39%) |
Dec 04, 2017 | 1.430 | 1.480 | 1.430 | 1.480 | 3,800 | +0.05(+3.46%) |
Dec 01, 2017 | 1.400 | 1.430 | 1.400 | 1.430 | 409 | +0.03(+2.14%) |
Nov 29, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.00(-0.04%) | |
Nov 28, 2017 | 1.401 | 1.401 | 1.401 | 1.401 | 500 | -0.05(-3.35%) |
Nov 27, 2017 | 1.400 | 1.449 | 1.400 | 1.449 | 4,132 | -0.00(-0.03%) |
Nov 17, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.37%) | |
Nov 16, 2017 | 1.460 | 1.460 | 1.350 | 1.350 | 4,880 | -0.10(-6.90%) |
Nov 15, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Nov 13, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Nov 03, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) |