Cib Marine Bancshares Inc (OP: CIBH )
18.00
+0.50
(+2.86%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 404 | +0.00(+0.00%) |
| Jan 25, 2023 | 31.50 | 10 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
| Jan 19, 2023 | 31.50 | 0 | -0.25(-0.79%) | |||
| Jan 17, 2023 | 31.75 | 0 | -0.05(-0.16%) | |||
| Jan 13, 2023 | 31.75 | 31.80 | 31.75 | 31.80 | 1,400 | +0.00(+0.00%) |
| Jan 09, 2023 | 31.80 | 0 | -0.20(-0.62%) | |||
| Jan 04, 2023 | 32.00 | 0 | -0.10(-0.31%) | |||
| Jan 03, 2023 | 32.20 | 32.20 | 32.10 | 32.10 | 1,843 | -0.30(-0.93%) |
| Dec 30, 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | +0.20(+0.62%) |
| Dec 28, 2022 | 32.20 | 0 | -0.10(-0.31%) | |||
| Dec 27, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 340 | +0.00(+0.00%) |
| Dec 23, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1,213 | +0.00(+0.00%) |
| Dec 22, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1,625 | -0.20(-0.62%) |
| Dec 21, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.35(-1.07%) |
| Dec 20, 2022 | 32.10 | 32.85 | 32.10 | 32.85 | 300 | +0.55(+1.70%) |
| Dec 19, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 300 | -0.20(-0.62%) |
| Dec 16, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | -0.50(-1.51%) |
| Dec 14, 2022 | 33.00 | 48 | +0.10(+0.30%) | |||
| Dec 13, 2022 | 32.80 | 32.90 | 32.80 | 32.90 | 277 | +0.60(+1.86%) |
| Dec 07, 2022 | 32.30 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 32.30 | 0 | +0.05(+0.16%) | |||
| Dec 01, 2022 | 32.25 | 20 | -0.25(-0.77%) | |||
| Nov 30, 2022 | 32.50 | 32.50 | 32.26 | 32.50 | 1,421 | -0.25(-0.76%) |
| Nov 25, 2022 | 32.75 | 0 | +0.13(+0.40%) | |||
| Nov 23, 2022 | 32.62 | 32.62 | 32.62 | 32.62 | 100 | -0.28(-0.85%) |
| Nov 17, 2022 | 32.90 | 1 | +0.28(+0.85%) | |||
| Nov 16, 2022 | 32.61 | 32.62 | 32.61 | 32.62 | 289 | -0.68(-2.03%) |
| Nov 15, 2022 | 33.20 | 33.30 | 33.20 | 33.30 | 300 | +0.70(+2.15%) |
| Nov 14, 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 553 | -0.50(-1.51%) |
| Nov 11, 2022 | 33.09 | 33.10 | 33.09 | 33.10 | 200 | +0.50(+1.53%) |
| Nov 10, 2022 | 33.00 | 33.00 | 32.60 | 32.60 | 535 | -0.40(-1.21%) |
| Nov 07, 2022 | 33.00 | 62 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 33.00 | 45 | +0.30(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
