Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.010 | 5.120 | 5.000 | 5.120 | 1,100 | -0.38(-6.91%) |
Jan 28, 2021 | 5.070 | 5.535 | 5.070 | 5.500 | 4,203 | -0.29(-5.09%) |
Jan 27, 2021 | 5.530 | 5.795 | 5.530 | 5.795 | 971 | -0.21(-3.42%) |
Jan 26, 2021 | 6.300 | 6.300 | 6.000 | 6.000 | 9,157 | -0.55(-8.40%) |
Jan 25, 2021 | 6.550 | 6.770 | 6.550 | 6.550 | 751 | -0.16(-2.38%) |
Jan 22, 2021 | 6.600 | 6.725 | 6.600 | 6.710 | 800 | +0.23(+3.56%) |
Jan 21, 2021 | 6.900 | 6.900 | 6.479 | 6.479 | 2,385 | -0.02(-0.32%) |
Jan 20, 2021 | 6.070 | 6.600 | 6.070 | 6.500 | 2,671 | +0.18(+2.88%) |
Jan 19, 2021 | 6.340 | 6.390 | 6.030 | 6.318 | 11,986 | -0.16(-2.42%) |
Jan 15, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 400 | -0.03(-0.38%) |
Jan 14, 2021 | 6.700 | 6.800 | 6.500 | 6.500 | 5,295 | -0.51(-7.28%) |
Jan 13, 2021 | 7.080 | 7.080 | 7.010 | 7.010 | 368 | +0.23(+3.39%) |
Jan 12, 2021 | 6.780 | 6.780 | 6.780 | 6.780 | 2,249 | -0.02(-0.29%) |
Jan 11, 2021 | 6.840 | 6.850 | 6.800 | 6.800 | 2,770 | -0.08(-1.16%) |
Jan 08, 2021 | 6.850 | 7.070 | 6.700 | 6.880 | 2,600 | +0.13(+1.93%) |
Jan 07, 2021 | 6.750 | 6.990 | 6.645 | 6.750 | 3,257 | +0.45(+7.14%) |
Jan 06, 2021 | 6.300 | 6.300 | 6.300 | 10 | +0.00(+0.00%) | |
Jan 05, 2021 | 6.300 | 6.300 | 6.300 | 50 | +0.00(+0.00%) | |
Jan 04, 2021 | 6.545 | 6.545 | 6.300 | 6.300 | 2,145 | +0.13(+2.11%) |
Dec 31, 2020 | 6.170 | 6.170 | 6.170 | 1,242 | +0.32(+5.47%) | |
Dec 30, 2020 | 6.080 | 6.080 | 5.850 | 5.850 | 1,242 | +0.05(+0.95%) |
Dec 29, 2020 | 5.850 | 5.850 | 5.730 | 5.795 | 5,193 | +0.56(+10.80%) |
Dec 23, 2020 | 5.230 | 5.230 | 5.230 | 0 | +0.20(+3.98%) | |
Dec 22, 2020 | 5.000 | 5.030 | 5.000 | 5.030 | 418 | -0.17(-3.27%) |
Dec 21, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 1,300 | +0.08(+1.56%) |
Dec 18, 2020 | 5.120 | 5.120 | 5.120 | 38 | +0.00(+0.00%) | |
Dec 17, 2020 | 4.990 | 5.230 | 4.990 | 5.120 | 11,177 | +0.32(+6.67%) |
Dec 16, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 521 | +0.13(+2.78%) |
Dec 15, 2020 | 4.670 | 4.670 | 4.670 | 4.670 | 626 | +0.28(+6.43%) |
Dec 14, 2020 | 4.590 | 4.590 | 4.330 | 4.388 | 1,316 | -0.12(-2.58%) |
Dec 11, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | 300 | +0.10(+2.36%) |
Dec 10, 2020 | 4.400 | 4.400 | 4.400 | 50 | +0.00(+0.00%) | |
Dec 09, 2020 | 4.290 | 4.600 | 4.290 | 4.400 | 10,486 | -0.17(-3.61%) |
Dec 08, 2020 | 4.565 | 4.565 | 4.565 | 13 | +0.00(+0.00%) | |
Dec 07, 2020 | 4.700 | 4.700 | 4.565 | 4.565 | 863 | -0.12(-2.67%) |
Dec 04, 2020 | 4.690 | 4.690 | 4.690 | 40 | +0.00(+0.00%) | |
Dec 03, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | 540 | -0.01(-0.21%) |
Dec 02, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 670 | -0.22(-4.47%) |
Dec 01, 2020 | 4.790 | 4.920 | 4.700 | 4.920 | 2,636 | +0.16(+3.27%) |
Nov 30, 2020 | 4.920 | 4.920 | 4.520 | 4.764 | 8,478 | -0.08(-1.57%) |
Nov 27, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 200 | +0.01(+0.21%) |
Nov 25, 2020 | 4.810 | 4.850 | 4.810 | 4.830 | 3,300 | -0.17(-3.40%) |
Nov 24, 2020 | 5.450 | 5.450 | 5.000 | 5.000 | 4,466 | -0.39(-7.24%) |
Nov 23, 2020 | 5.150 | 5.390 | 5.150 | 5.390 | 2,636 | +0.73(+15.67%) |
Nov 20, 2020 | 4.660 | 4.660 | 4.660 | 104 | +0.00(+0.00%) | |
Nov 19, 2020 | 4.770 | 4.770 | 4.660 | 4.660 | 350 | +0.24(+5.38%) |
Nov 18, 2020 | 4.422 | 4.422 | 4.422 | 4.422 | 221 | +0.21(+5.04%) |
Nov 17, 2020 | 4.180 | 4.355 | 4.180 | 4.210 | 7,199 | +0.21(+5.25%) |
Nov 16, 2020 | 3.850 | 4.090 | 3.850 | 4.000 | 1,001 | +0.25(+6.67%) |
Nov 13, 2020 | 3.750 | 3.750 | 3.750 | 63 | +0.00(+0.00%) | |
Nov 12, 2020 | 3.750 | 3.750 | 3.750 | 60 | +0.00(+0.00%) | |
Nov 11, 2020 | 3.800 | 3.820 | 3.660 | 3.750 | 2,646 | -0.26(-6.48%) |
Nov 10, 2020 | 4.110 | 4.230 | 3.900 | 4.010 | 10,135 | -0.22(-5.20%) |
Nov 09, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 119 | +0.43(+11.32%) |
Nov 06, 2020 | 3.880 | 3.880 | 3.800 | 3.800 | 700 | +0.00(+0.00%) |
Nov 05, 2020 | 3.660 | 3.865 | 3.650 | 3.800 | 5,289 | +0.39(+11.44%) |
Nov 04, 2020 | 3.260 | 3.450 | 3.260 | 3.410 | 23,021 | +0.45(+15.20%) |