Citizens Bancshares Corp South Carolina (OP: CITZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2020 | 23.00 | 23.00 | 23.00 | 0 | -0.75(-3.16%) | |
| Dec 27, 2019 | 23.75 | 23.75 | 23.75 | 0 | +1.75(+7.95%) | |
| Dec 26, 2019 | 22.00 | 22.00 | 22.00 | 50 | +0.00(+0.00%) | |
| Dec 10, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 22.00 | 22.00 | 22.00 | 0 | -1.40(-5.98%) | |
| Nov 18, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
