Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 21,750 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 27,500 | -0.01(-2.38%) |
Jan 27, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,500 | -0.02(-6.67%) |
Jan 26, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 38,650 | -0.01(-2.17%) |
Jan 25, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 67,423 | +0.03(+15.00%) |
Jan 24, 2022 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 78,000 | -0.02(-9.09%) |
Jan 21, 2022 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 53,362 | -0.01(-6.38%) |
Jan 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 12,547 | -0.01(-2.08%) |
Jan 19, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,000 | -0.01(-2.04%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 162,260 | -0.02(-5.77%) |
Jan 17, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,000 | +0.01(+4.00%) |
Jan 14, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 18,000 | -0.01(-1.96%) |
Jan 13, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 40,418 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,000 | +0.02(+6.25%) |
Jan 11, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 186,376 | +0.01(+4.35%) |
Jan 10, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 13,500 | -0.00(-2.13%) |
Jan 07, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 19,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 40,500 | -0.01(-4.08%) |
Jan 05, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,000 | -0.01(-2.00%) |
Jan 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Dec 31, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Dec 30, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 54,000 | -0.01(-2.08%) |
Dec 29, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 185,717 | +0.01(+4.35%) |
Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 23, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 133,700 | +0.02(+9.09%) |
Dec 22, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 26,000 | -0.01(-4.35%) |
Dec 21, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 37,752 | +0.01(+4.55%) |
Dec 20, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 63,800 | -0.05(-16.98%) |
Dec 17, 2021 | 0.2650 | 0.2650 | 0.2000 | 0.2650 | 135,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 12,600 | -0.01(-1.85%) |
Dec 15, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 4,000 | +0.01(+3.85%) |
Dec 14, 2021 | 0.2600 | 0.2800 | 0.2300 | 0.2600 | 258,200 | -0.01(-1.89%) |
Dec 13, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 16,400 | -0.01(-1.85%) |
Dec 10, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 45,000 | -0.02(-6.90%) |
Dec 09, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 7,100 | -0.01(-1.69%) |
Dec 08, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 11,560 | +0.01(+1.72%) |
Dec 07, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 12,000 | -0.02(-4.92%) |
Dec 03, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 7,846 | +0.01(+1.67%) |
Dec 02, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2950 | 0.3250 | 0.2950 | 0.3000 | 43,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 61,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 63,000 | +0.01(+1.69%) |
Nov 26, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.2950 | 41,850 | -0.04(-10.61%) |
Nov 25, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 8,887 | -0.01(-2.94%) |
Nov 24, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 33,713 | +0.02(+4.62%) |
Nov 23, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 37,300 | -0.02(-4.41%) |
Nov 22, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 56,800 | +0.00(+0.00%) |
Nov 19, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 58,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 53,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 28,200 | +0.00(+0.00%) |
Nov 16, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 71,900 | +0.01(+1.49%) |
Nov 15, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 57,300 | -0.02(-6.94%) |
Nov 12, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 21,701 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 36,480 | +0.03(+9.09%) |
Nov 09, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 71,500 | -0.02(-5.71%) |
Nov 08, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 30,500 | -0.01(-2.78%) |
Nov 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 24,000 | +0.01(+2.86%) |
Nov 04, 2021 | 0.3500 | 0.3650 | 0.3300 | 0.3500 | 106,655 | -0.01(-1.41%) |
Nov 03, 2021 | 0.3600 | 0.3750 | 0.3450 | 0.3550 | 48,100 | +0.00(+0.00%) |
Nov 02, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 43,210 | -0.02(-4.05%) |