Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Collectors Universe
(NQ:
CLCT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.7309
0.7650
0.7069
0.7166
19,827
+0.01(+1.37%)
Jan 30, 2002
0.7408
0.7408
0.6972
0.7069
16,316
-0.01(-1.35%)
Jan 29, 2002
0.7505
0.7989
0.6827
0.7166
63,613
-0.00(-0.67%)
Jan 28, 2002
0.7505
0.7505
0.7166
0.7214
37,176
-0.01(-1.32%)
Jan 25, 2002
0.7166
0.7359
0.7020
0.7311
23,958
+0.00(+0.67%)
Jan 24, 2002
0.7263
0.7456
0.7263
0.7263
27,882
+0.00(+0.00%)
Jan 23, 2002
0.7020
0.7263
0.7020
0.7263
8,468
+0.02(+2.74%)
Jan 22, 2002
0.7698
0.7698
0.7020
0.7069
54,732
-0.03(-4.58%)
Jan 21, 2002
0.7408
0.7795
0.6924
0.7408
203,853
+0.00(+0.00%)
Jan 18, 2002
0.7408
0.7795
0.6924
0.7408
203,853
+0.01(+2.00%)
Jan 17, 2002
0.7166
0.7408
0.7166
0.7263
16,523
+0.02(+3.45%)
Jan 16, 2002
0.7892
0.7892
0.6827
0.7020
43,373
-0.10(-12.12%)
Jan 15, 2002
0.7020
0.8086
0.6488
0.7989
136,522
+0.12(+17.02%)
Jan 14, 2002
0.7166
0.7747
0.6827
0.6827
86,333
-0.09(-11.32%)
Jan 11, 2002
0.7117
0.7698
0.6827
0.7698
58,450
+0.06(+8.16%)
Jan 10, 2002
0.7505
0.7505
0.7117
0.7117
28,502
+0.09(+13.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.