Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.47 17.66 17.21 17.51 816,467 +0.10(+0.57%)
Jan 30, 2013 18.11 18.22 17.28 17.41 1,536,554 -0.70(-3.87%)
Jan 29, 2013 17.97 18.41 17.87 18.11 979,977 +0.17(+0.95%)
Jan 28, 2013 18.55 18.57 17.77 17.94 947,028 -0.54(-2.92%)
Jan 25, 2013 18.51 18.54 18.27 18.48 510,059 -0.03(-0.16%)
Jan 24, 2013 18.44 18.90 18.23 18.51 987,709 +0.03(+0.16%)
Jan 23, 2013 18.42 18.55 18.29 18.48 830,226 -0.02(-0.11%)
Jan 22, 2013 18.38 18.56 18.15 18.50 909,196 +0.14(+0.76%)
Jan 18, 2013 18.38 18.59 18.13 18.36 997,911 -0.05(-0.27%)
Jan 17, 2013 18.41 18.65 18.34 18.41 1,137,914 +0.09(+0.49%)
Jan 16, 2013 18.43 18.60 18.25 18.32 752,083 -0.13(-0.70%)
Jan 15, 2013 18.45 18.58 18.19 18.45 900,544 -0.15(-0.81%)
Jan 14, 2013 18.47 18.83 18.37 18.60 827,669 +0.10(+0.54%)
Jan 11, 2013 18.77 18.78 18.44 18.50 1,102,095 -0.25(-1.33%)
Jan 10, 2013 18.89 19.04 18.60 18.75 704,548 -0.07(-0.37%)
Jan 09, 2013 18.94 19.22 18.68 18.82 779,260 -0.05(-0.26%)
Jan 08, 2013 19.08 19.19 18.64 18.87 938,827 -0.21(-1.10%)
Jan 07, 2013 18.46 19.22 18.46 19.08 980,434 -0.38(-1.95%)
Jan 04, 2013 19.39 19.51 19.16 19.46 604,537 +0.15(+0.78%)
Jan 03, 2013 19.21 19.55 19.06 19.31 556,290 +0.09(+0.47%)
Jan 02, 2013 19.29 19.33 18.78 19.22 1,022,370 -0.11(-0.57%)
Dec 31, 2012 18.78 19.57 18.76 19.33 1,065,810 +0.48(+2.55%)
Dec 28, 2012 18.95 19.03 18.75 18.85 454,453 -0.26(-1.36%)
Dec 27, 2012 19.25 19.38 18.71 19.11 573,607 -0.16(-0.83%)
Dec 26, 2012 19.49 19.70 19.05 19.27 456,402 -0.13(-0.67%)
Dec 24, 2012 19.36 19.52 19.13 19.40 236,351 -0.18(-0.92%)
Dec 21, 2012 19.27 19.72 19.01 19.58 1,304,556 -0.06(-0.31%)
Dec 20, 2012 19.71 19.88 19.44 19.64 618,864 -0.11(-0.56%)
Dec 19, 2012 20.03 20.21 19.63 19.75 620,605 -0.29(-1.45%)
Dec 18, 2012 19.54 20.07 19.47 20.04 608,814 +0.54(+2.77%)
Dec 17, 2012 19.81 19.88 19.36 19.50 1,003,638 -0.21(-1.07%)
Dec 14, 2012 19.79 20.17 19.62 19.71 951,269 -0.30(-1.50%)
Dec 13, 2012 20.05 20.28 19.82 20.01 528,804 -0.01(-0.05%)
Dec 12, 2012 20.13 20.56 20.00 20.02 688,439 -0.03(-0.15%)
Dec 11, 2012 19.86 20.30 19.73 20.05 1,095,467 +0.29(+1.47%)
Dec 10, 2012 19.67 19.98 19.31 19.76 721,113 +0.11(+0.56%)
Dec 07, 2012 19.58 19.86 19.32 19.65 727,356 +0.14(+0.72%)
Dec 06, 2012 19.38 19.82 19.29 19.51 490,501 +0.17(+0.88%)
Dec 05, 2012 18.65 19.52 18.65 19.34 942,356 +0.76(+4.09%)
Dec 04, 2012 18.84 19.14 18.28 18.58 650,307 -0.39(-2.06%)
Nov 30, 2012 19.12 19.50 18.85 18.97 880,741 -0.12(-0.63%)
Nov 29, 2012 19.45 19.82 18.99 19.09 858,800 -0.17(-0.88%)
Nov 28, 2012 18.67 19.26 18.61 19.26 591,221 +0.23(+1.21%)
Nov 27, 2012 19.02 19.70 18.78 19.03 497,861 -0.13(-0.68%)
Nov 26, 2012 19.31 19.34 18.84 19.16 522,645 -0.28(-1.44%)
Nov 23, 2012 19.50 19.78 19.20 19.44 324,502 -0.03(-0.15%)
Nov 21, 2012 19.46 19.59 19.18 19.47 430,583 -0.06(-0.31%)
Nov 20, 2012 19.60 19.91 19.39 19.53 489,664 -0.23(-1.16%)
Nov 19, 2012 19.07 19.89 19.02 19.76 726,600 +1.01(+5.39%)
Nov 16, 2012 18.66 19.05 18.12 18.75 866,321 +0.11(+0.59%)
Nov 15, 2012 19.18 19.49 18.40 18.64 1,115,377 -0.56(-2.92%)
Nov 14, 2012 19.61 19.80 19.12 19.20 861,805 -0.32(-1.64%)
Nov 13, 2012 19.78 20.11 19.41 19.52 834,221 -0.52(-2.59%)
Nov 12, 2012 20.44 20.47 19.96 20.04 630,116 -0.20(-0.99%)
Nov 09, 2012 19.71 21.00 19.71 20.24 927,452 +0.40(+2.02%)
Nov 08, 2012 19.65 20.05 19.36 19.84 911,727 +0.22(+1.12%)
Nov 07, 2012 20.82 20.82 19.48 19.62 1,773,113 -1.72(-8.06%)
Nov 06, 2012 21.01 21.55 20.84 21.34 1,010,638 +0.50(+2.40%)
Nov 05, 2012 20.81 21.12 20.67 20.84 629,202 -0.01(-0.05%)
Nov 02, 2012 21.77 21.91 20.70 20.85 975,333 -0.62(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.