Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.610 | 2.685 | 2.550 | 2.680 | 1,132,692 | +0.13(+5.10%) |
Jan 28, 2016 | 2.610 | 2.650 | 2.440 | 2.550 | 1,383,642 | +0.09(+3.66%) |
Jan 27, 2016 | 2.540 | 2.600 | 2.410 | 2.460 | 1,352,444 | -0.13(-5.02%) |
Jan 26, 2016 | 2.580 | 2.650 | 2.460 | 2.590 | 1,025,896 | +0.08(+3.19%) |
Jan 25, 2016 | 2.750 | 2.774 | 2.500 | 2.510 | 1,253,641 | -0.29(-10.36%) |
Jan 22, 2016 | 2.730 | 2.870 | 2.590 | 2.800 | 1,756,300 | +0.21(+8.11%) |
Jan 21, 2016 | 2.490 | 2.745 | 2.480 | 2.590 | 1,451,782 | +0.10(+4.02%) |
Jan 20, 2016 | 2.280 | 2.510 | 2.150 | 2.490 | 2,151,592 | +0.08(+3.32%) |
Jan 19, 2016 | 2.630 | 2.650 | 2.320 | 2.410 | 1,914,463 | -0.22(-8.37%) |
Jan 15, 2016 | 2.560 | 2.630 | 2.630 | 2.630 | 2,656,700 | -0.16(-5.73%) |
Jan 14, 2016 | 2.930 | 2.960 | 2.660 | 2.790 | 3,088,527 | -0.11(-3.79%) |
Jan 13, 2016 | 3.050 | 3.190 | 2.875 | 2.900 | 1,351,946 | -0.07(-2.36%) |
Jan 12, 2016 | 3.350 | 3.350 | 2.800 | 2.970 | 2,261,907 | -0.24(-7.48%) |
Jan 11, 2016 | 3.370 | 3.430 | 3.110 | 3.210 | 1,569,478 | -0.17(-4.89%) |
Jan 08, 2016 | 3.360 | 3.510 | 3.360 | 3.375 | 1,369,161 | +0.04(+1.05%) |
Jan 07, 2016 | 3.330 | 3.530 | 3.300 | 3.340 | 1,297,268 | -0.11(-3.19%) |
Jan 06, 2016 | 3.530 | 3.580 | 3.370 | 3.450 | 1,517,450 | -0.18(-4.96%) |
Jan 05, 2016 | 3.630 | 3.800 | 3.560 | 3.630 | 1,986,160 | +0.13(+3.71%) |
Jan 04, 2016 | 3.580 | 3.670 | 3.360 | 3.500 | 1,321,614 | -0.10(-2.78%) |
Dec 31, 2015 | 3.510 | 3.600 | 3.600 | 3.600 | 1,162,100 | +0.03(+0.84%) |
Dec 30, 2015 | 3.590 | 3.757 | 3.540 | 3.570 | 1,019,949 | -0.10(-2.72%) |
Dec 29, 2015 | 3.800 | 3.816 | 3.570 | 3.670 | 1,078,919 | -0.05(-1.34%) |
Dec 28, 2015 | 3.750 | 3.795 | 3.650 | 3.720 | 1,242,617 | -0.08(-2.11%) |
Dec 24, 2015 | 3.920 | 3.800 | 3.800 | 3.800 | 777,400 | -0.11(-2.81%) |
Dec 23, 2015 | 3.650 | 3.950 | 3.650 | 3.910 | 2,039,067 | +0.36(+10.14%) |
Dec 22, 2015 | 3.320 | 3.580 | 3.210 | 3.550 | 1,820,024 | +0.26(+7.90%) |
Dec 21, 2015 | 3.530 | 3.550 | 3.210 | 3.290 | 3,811,464 | -0.20(-5.73%) |
Dec 18, 2015 | 3.650 | 3.650 | 3.410 | 3.490 | 6,600,245 | -0.09(-2.51%) |
Dec 17, 2015 | 3.570 | 3.650 | 3.460 | 3.580 | 1,719,539 | +0.00(+0.00%) |
Dec 16, 2015 | 3.700 | 3.890 | 3.510 | 3.580 | 3,169,875 | -0.11(-2.98%) |
Dec 15, 2015 | 3.630 | 3.750 | 3.600 | 3.690 | 1,653,886 | +0.09(+2.50%) |
Dec 14, 2015 | 3.690 | 3.810 | 3.540 | 3.600 | 1,547,632 | -0.09(-2.44%) |
Dec 11, 2015 | 3.800 | 3.830 | 3.650 | 3.690 | 1,281,552 | -0.16(-4.16%) |
Dec 10, 2015 | 3.870 | 3.940 | 3.810 | 3.850 | 1,393,631 | -0.05(-1.28%) |
Dec 09, 2015 | 3.790 | 4.080 | 3.650 | 3.900 | 2,719,632 | +0.12(+3.31%) |
Dec 08, 2015 | 3.850 | 3.920 | 3.730 | 3.775 | 1,550,465 | -0.06(-1.44%) |
Dec 07, 2015 | 4.140 | 4.160 | 3.710 | 3.830 | 2,665,501 | -0.36(-8.59%) |
Dec 04, 2015 | 4.430 | 4.490 | 4.150 | 4.190 | 1,844,910 | -0.31(-6.89%) |
Dec 03, 2015 | 4.490 | 4.670 | 4.400 | 4.500 | 1,630,637 | +0.06(+1.35%) |
Dec 02, 2015 | 4.540 | 4.640 | 4.350 | 4.440 | 1,816,418 | -0.26(-5.53%) |
Dec 01, 2015 | 4.720 | 4.760 | 4.600 | 4.700 | 783,048 | -0.01(-0.21%) |
Nov 30, 2015 | 4.720 | 4.880 | 4.620 | 4.710 | 994,678 | +0.00(+0.00%) |
Nov 27, 2015 | 4.750 | 4.885 | 4.640 | 4.710 | 761,898 | -0.05(-1.05%) |
Nov 25, 2015 | 4.850 | 4.760 | 4.760 | 4.760 | 1,290,800 | -0.15(-3.05%) |
Nov 24, 2015 | 4.760 | 5.050 | 4.740 | 4.910 | 1,346,367 | +0.15(+3.15%) |
Nov 23, 2015 | 4.740 | 4.850 | 4.580 | 4.760 | 965,240 | +0.00(+0.00%) |
Nov 20, 2015 | 4.870 | 4.940 | 4.760 | 4.760 | 824,511 | -0.11(-2.26%) |
Nov 19, 2015 | 4.890 | 5.000 | 4.810 | 4.870 | 801,312 | -0.12(-2.40%) |
Nov 18, 2015 | 4.850 | 5.025 | 4.710 | 4.990 | 1,189,541 | +0.16(+3.31%) |
Nov 17, 2015 | 4.980 | 5.013 | 4.760 | 4.830 | 798,145 | -0.19(-3.78%) |
Nov 16, 2015 | 4.660 | 5.100 | 4.660 | 5.020 | 1,108,065 | +0.15(+3.08%) |
Nov 13, 2015 | 4.940 | 4.990 | 4.700 | 4.870 | 1,098,094 | -0.08(-1.62%) |
Nov 12, 2015 | 4.890 | 5.240 | 4.571 | 4.950 | 1,727,365 | -0.13(-2.56%) |
Nov 11, 2015 | 5.540 | 5.600 | 5.060 | 5.080 | 1,456,033 | -0.47(-8.47%) |
Nov 10, 2015 | 5.310 | 5.660 | 5.287 | 5.550 | 910,536 | +0.14(+2.59%) |
Nov 09, 2015 | 5.100 | 5.455 | 5.100 | 5.410 | 1,102,274 | +0.19(+3.64%) |
Nov 06, 2015 | 5.510 | 5.510 | 5.100 | 5.220 | 2,322,015 | -0.36(-6.45%) |
Nov 05, 2015 | 5.760 | 5.782 | 5.400 | 5.580 | 1,254,598 | -0.18(-3.12%) |
Nov 04, 2015 | 6.050 | 6.200 | 5.630 | 5.760 | 1,458,085 | -0.26(-4.32%) |
Nov 03, 2015 | 5.890 | 6.180 | 5.800 | 6.020 | 1,400,878 | +0.23(+3.97%) |