Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1080 | 0.1200 | 0.1000 | 0.1200 | 223,800 | +0.01(+14.29%) |
Jan 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,070 | +0.00(+5.00%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103 | +0.04(+61.29%) |
Jan 20, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.04(-38.00%) |
Jan 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.0550 | 0.0749 | 0.0550 | 0.0749 | 15,200 | +0.02(+36.18%) |
Jan 08, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 3,300 | -0.02(-26.57%) |
Jan 07, 2021 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 100 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0550 | 0.0749 | 0.0550 | 0.0749 | 4,200 | +0.01(+15.23%) |
Jan 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,285 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 37,950 | +0.01(+28.71%) |
Dec 30, 2020 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-4.72%) | |
Dec 29, 2020 | 0.0420 | 0.0530 | 0.0420 | 0.0530 | 15,000 | +0.01(+15.22%) |
Dec 23, 2020 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0460 | 0.0460 | 0.0460 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.02(-29.23%) |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+30.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0649 | 0.0649 | 0.0500 | 0.0500 | 66,437 | -0.00(-1.96%) |
Nov 27, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-21.54%) | |
Nov 25, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | 122,000 | +0.01(+8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Nov 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) | |
Nov 17, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,600 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,020 | -0.00(-5.33%) |
Nov 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,300 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |