Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1180 | 0 | -0.02(-11.28%) | |||
Jan 29, 2024 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 13,100 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 7,600 | +0.00(+2.31%) |
Jan 25, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1300 | 60,800 | +0.02(+21.50%) |
Jan 24, 2024 | 0.1138 | 0.1138 | 0.1070 | 0.1070 | 25,000 | -0.00(-1.83%) |
Jan 22, 2024 | 0.1090 | 40 | -0.00(-0.91%) | |||
Jan 18, 2024 | 0.1100 | 0 | -0.00(-4.18%) | |||
Jan 17, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 420 | -0.00(-3.53%) |
Jan 12, 2024 | 0.1190 | 0 | +0.02(+19.00%) | |||
Jan 10, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.1000 | 0 | -0.01(-8.26%) | |||
Dec 29, 2023 | 0.0995 | 0.1100 | 0.0995 | 0.1090 | 61,015 | +0.03(+31.96%) |
Dec 28, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4,360 | -0.02(-22.80%) |
Dec 27, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 4,470 | -0.01(-5.31%) |
Dec 26, 2023 | 0.0650 | 0.1130 | 0.0650 | 0.1130 | 601 | +0.01(+13.00%) |
Dec 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,070 | +0.00(+5.26%) |
Dec 15, 2023 | 0.0760 | 0 | -0.01(-13.44%) | |||
Dec 14, 2023 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 600 | -0.02(-22.16%) |
Dec 13, 2023 | 0.0875 | 0.1128 | 0.0875 | 0.1128 | 3,400 | +0.02(+25.33%) |
Dec 11, 2023 | 0.0900 | 0 | -0.01(-13.46%) | |||
Dec 08, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,000 | -0.01(-5.45%) |
Dec 07, 2023 | 0.0920 | 0.1100 | 0.0920 | 0.1100 | 5,500 | +0.02(+18.28%) |
Dec 04, 2023 | 0.0930 | 0 | -0.01(-7.00%) | |||
Nov 30, 2023 | 0.1000 | 0 | -0.02(-16.60%) | |||
Nov 28, 2023 | 0.1199 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1199 | 0 | +0.00(+0.17%) | |||
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1197 | 8,217 | +0.01(+8.82%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,838 | +0.01(+10.00%) |
Nov 14, 2023 | 0.1000 | 0 | -0.01(-10.31%) | |||
Nov 13, 2023 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1,000 | +0.02(+19.89%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.0930 | 0.0930 | 9,629 | -0.02(-18.42%) |