Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 107,261 | +0.01(+7.69%) |
Jan 28, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 212,602 | -0.01(-10.34%) |
Jan 27, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 279,461 | -0.02(-9.38%) |
Jan 26, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 163,030 | -0.01(-8.57%) |
Jan 25, 2022 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 46,796 | +0.03(+25.00%) |
Jan 24, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 321,333 | -0.01(-6.67%) |
Jan 21, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 211,673 | -0.02(-11.76%) |
Jan 20, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 198,987 | -0.00(-2.86%) |
Jan 19, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1750 | 315,099 | +0.02(+16.67%) |
Jan 18, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 172,136 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 224,266 | -0.01(-6.25%) |
Jan 14, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 45,647 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 152,733 | -0.01(-8.57%) |
Jan 12, 2022 | 0.1450 | 0.1800 | 0.1450 | 0.1750 | 311,923 | +0.01(+9.37%) |
Jan 11, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 339,646 | +0.02(+18.52%) |
Jan 10, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 184,427 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 11,563 | +0.01(+3.85%) |
Jan 06, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 323,787 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 342,747 | -0.01(-7.14%) |
Jan 04, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 32,124 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 30, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 99,373 | +0.01(+4.00%) |
Dec 29, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 935,523 | -0.01(-3.85%) |
Dec 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,794 | +0.01(+8.33%) |
Dec 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 110,221 | -0.01(-7.69%) |
Dec 21, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 136,437 | +0.01(+4.00%) |
Dec 20, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,628 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 138,580 | +0.01(+4.17%) |
Dec 15, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 165,482 | +0.00(+4.35%) |
Dec 14, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 196,417 | -0.00(-4.17%) |
Dec 13, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 287,643 | -0.02(-11.11%) |
Dec 10, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 205,224 | +0.01(+8.00%) |
Dec 09, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 930,072 | -0.01(-3.85%) |
Dec 08, 2021 | 0.0900 | 0.1500 | 0.0850 | 0.1300 | 6,513,131 | +0.04(+52.94%) |
Dec 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 126,724 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 128,150 | -0.00(-5.56%) |
Dec 03, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 84,700 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 356,625 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 236,750 | -0.01(-5.26%) |
Nov 30, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 150,725 | -0.01(-9.52%) |
Nov 29, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 94,899 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 358,369 | -0.01(-8.70%) |
Nov 25, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 119,500 | +0.01(+4.55%) |
Nov 24, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 525,742 | +0.01(+10.00%) |
Nov 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 149,850 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 201,786 | -0.01(-9.09%) |
Nov 19, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,000 | +0.01(+4.76%) |
Nov 18, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 44,704 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 269,143 | -0.01(-12.50%) |
Nov 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 358,500 | +0.00(+4.35%) |
Nov 15, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 167,330 | +0.01(+9.52%) |
Nov 12, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 168,498 | -0.01(-4.55%) |
Nov 11, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 176,713 | +0.01(+15.79%) |
Nov 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 110,550 | +0.01(+5.56%) |
Nov 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 86,354 | -0.01(-5.26%) |
Nov 05, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 463,400 | -0.01(-9.52%) |
Nov 04, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 26,914 | +0.01(+16.67%) |
Nov 03, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 171,165 | -0.01(-10.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,400 | +0.00(+0.00%) |